Email this page | Go To Menu | Go To Content | Sitemap

Stock Screen



If you are new to the BMW Method Stock Screen you might want to read the Stock Screen FAQs

Mike changed the way the lines are fitted to the data points using "Least Absolute Deviation" (LAD) instead of "Least Squares." See Change to chart fit algorithm

Select stocks for buying

RMS     RF

Average CAGR

Current CAGR

Expected Returns
Years     Select

Data to search, years:
16 20 25 30 35 40 All

Sector

Show Sector & Industry

Sort results

Sort key 1 Ascending Descending

Sort key 2 Ascending Descending

Sort key 3 Ascending Descending
     

346 records found  

Data last updated:
2009-06-29 at 06:53:03 GMT

Just one ticker at a time for now

Ticker:

 Click headers to sort table.
Ticker Yahoo!
chart		 Company Year Avg
CAGR		 Cur
CAGR		 RF RMS Price 3Y-FV 3Y-ER% 6m
RTN
KIM Yahoo! Kimco Realty Corporation 16 22.55 10.60 5.08 -5.02 9.97 93.22 110.7 -41.93
C Yahoo! Citigroup Inc. 30 18.38 6.39 24.27 -4.96 3.03 122.00 242.7 -54.71
MI Yahoo! Marshall & Ilsley Corporation 16 13.62 -1.67 10.00 -4.86 4.78 70.11 144.8 -64.83
C Yahoo! Citigroup Inc. 25 19.28 4.67 25.83 -4.70 3.03 132.82 252.6 -54.71
AA Yahoo! Alcoa Inc. 35 12.39 7.74 4.35 -4.64 10.76 66.45 83.5 -2.09
^IRX Yahoo! 40 -1.86 -9.20 22.46 -4.62 0.17 3.61 176.9 41.67
C Yahoo! Citigroup Inc. 20 23.24 3.41 32.83 -4.49 3.03 186.20 294.6 -54.71
KEY Yahoo! KeyCorp 20 12.63 1.15 8.50 -4.48 5.20 63.15 129.9 -38.39
KEY Yahoo! KeyCorp 16 11.26 -2.30 7.92 -4.46 5.20 56.72 121.8 -38.39
AIG Yahoo! American International Group, Inc. 20 14.90 -7.75 79.74 -4.46 1.46 176.60 394.6 -7.01
AA Yahoo! Alcoa Inc. 40 11.63 7.86 3.92 -4.43 10.76 58.67 76.0 -2.09
AA Yahoo! Alcoa Inc. 30 12.45 7.00 4.39 -4.40 10.76 67.17 84.1 -2.09
^IRX Yahoo! 35 -3.60 -11.17 17.53 -4.39 0.17 2.67 150.4 41.67
FCE.A Yahoo! 16 22.44 5.63 10.44 -4.34 6.59 126.29 167.6 -1.64
RF Yahoo! Regions Financial Corporation 16 7.59 -6.42 9.26 -4.32 3.95 45.55 125.9 -48.97
ASBC Yahoo! Associated Banc-Corp 20 13.72 7.24 3.20 -4.30 13.35 62.83 67.6 -34.65
WY Yahoo! Weyerhaeuser Company 30 13.35 8.76 3.42 -4.25 30.16 150.22 70.8 -0.76
^IRX Yahoo! 30 -4.97 -13.04 14.37 -4.23 0.17 2.10 131.2 41.67
ASBC Yahoo! Associated Banc-Corp 16 11.93 4.69 2.89 -4.19 13.35 54.10 59.4 -34.65
UDR Yahoo! United Dominion Realty Trust, Inc. 16 16.82 9.62 2.73 -4.16 10.19 44.35 63.3 -23.50
SVU Yahoo! SUPERVALU INC. 20 10.59 4.78 2.91 -4.16 13.41 52.78 57.9 -6.22
GGG Yahoo! Graco Inc. 20 25.32 18.24 3.14 -4.16 21.50 132.87 83.5 -7.73
WY Yahoo! Weyerhaeuser Company 16 8.44 2.14 2.59 -4.13 30.16 99.61 48.9 -0.76
C Yahoo! Citigroup Inc. 16 14.98 -5.46 22.63 -4.12 3.03 104.23 225.2 -54.71
AA Yahoo! Alcoa Inc. 25 12.53 5.99 4.42 -4.11 10.76 67.77 84.7 -2.09
WRI Yahoo! Weingarten Realty Investors 20 12.84 7.57 2.57 -4.04 14.35 52.99 54.6 -25.80
DRE Yahoo! Duke Realty Corporation 16 17.38 5.43 5.49 -4.04 8.63 76.62 107.1 -17.65
GE Yahoo! General Electric Company 35 17.03 11.67 5.10 -4.04 11.75 96.05 101.4 -24.73
BRE Yahoo! BRE Properties, Inc. 20 22.07 14.73 3.40 -4.01 23.61 146.02 83.6 -11.31
AIG Yahoo! American International Group, Inc. 16 8.13 -16.01 56.61 -4.00 1.46 104.49 315.2 -7.01
^IRX Yahoo! 25 -4.07 -14.14 16.04 -3.97 0.17 2.41 142.0 41.67
WY Yahoo! Weyerhaeuser Company 25 12.23 7.12 3.17 -3.95 30.16 135.15 64.9 -0.76
MMM Yahoo! 3M Company 30 13.70 10.89 2.10 -3.94 59.26 182.92 45.6 5.02
GGG Yahoo! Graco Inc. 16 26.18 16.87 3.35 -3.92 21.50 144.70 88.8 -7.73
WTM Yahoo! White Mountains Insurance Group, Ltd. 20 18.21 10.48 3.81 -3.91 217.00 1,365.68 84.6 -18.23
STI Yahoo! SunTrust Banks, Inc. 20 14.50 3.98 6.79 -3.87 15.91 162.16 116.8 -45.23
WFSL Yahoo! Washington Federal, Inc. 16 14.17 7.73 2.50 -3.87 13.12 48.81 55.0 -11.95
WRI Yahoo! Weingarten Realty Investors 16 13.58 6.64 2.71 -3.85 14.35 56.98 58.4 -25.80
CPT Yahoo! Camden Property Trust 16 19.85 11.70 3.04 -3.85 27.72 145.07 73.6 -7.41
CTX Yahoo! Centex Corporation 20 16.44 5.15 7.60 -3.85 8.46 101.51 128.9 -20.49
STI Yahoo! SunTrust Banks, Inc. 16 9.52 -1.60 5.51 -3.83 15.91 115.16 93.4 -45.23
DOW Yahoo! The Dow Chemical Company 20 9.18 3.38 2.96 -3.82 16.05 61.83 56.8 9.11
WPO Yahoo! The Washington Post Company 16 10.35 2.95 3.02 -3.82 349.39 1,417.86 59.5 -9.55
TXT Yahoo! Textron Inc. 20 14.43 4.21 6.42 -3.81 9.61 92.44 112.7 -30.31
DRE Yahoo! Duke Realty Corporation 20 21.94 10.58 6.95 -3.80 8.63 108.75 132.7 -17.65
GE Yahoo! General Electric Company 30 17.04 10.80 5.11 -3.79 11.75 96.26 101.6 -24.73
FDX Yahoo! FedEx Corporation 20 15.64 10.14 2.62 -3.79 55.41 224.50 59.4 -13.18
FO Yahoo! Fortune Brands, Inc. 25 26.48 18.83 4.66 -3.78 35.56 335.28 111.3 -12.35
SVU Yahoo! SUPERVALU INC. 16 10.75 3.47 2.94 -3.78 13.41 53.56 58.7 -6.22
BDK Yahoo! The Black & Decker Corporation 20 12.22 5.68 3.29 -3.78 29.22 135.86 66.9 -28.52
DOW Yahoo! The Dow Chemical Company 30 11.69 6.94 3.65 -3.78 16.05 81.62 72.0 9.11
VNO Yahoo! Vornado Realty Trust 20 21.42 15.13 2.85 -3.78 44.56 227.33 72.1 -23.42
WTM Yahoo! White Mountains Insurance Group, Ltd. 16 20.24 9.92 4.13 -3.77 217.00 1,557.96 92.9 -18.23
LM Yahoo! Legg Mason, Inc. 20 24.78 13.82 6.17 -3.76 25.37 304.12 128.9 18.55
BRE Yahoo! BRE Properties, Inc. 16 18.26 10.70 2.84 -3.76 23.61 110.90 67.5 -11.31
MAS Yahoo! Masco Corporation 25 7.41 2.36 3.32 -3.74 9.41 38.71 60.2 -12.95
BAC Yahoo! Bank of America Corporation 20 14.49 5.70 4.89 -3.74 12.75 93.57 94.3 -9.12
MGM Yahoo! MGM MIRAGE 16 14.38 1.38 6.81 -3.73 6.78 69.09 116.8 -50.73
AIB Yahoo! Allied Irish Banks, p.l.c. 16 18.50 0.69 13.35 -3.73 4.90 108.85 181.1 4.48
WRE Yahoo! Washington Real Estate Investment Trust 16 16.95 11.59 2.09 -3.70 22.14 74.02 49.5 -18.24
FDX Yahoo! FedEx Corporation 16 15.40 8.64 2.60 -3.69 55.41 221.40 58.7 -13.18
TXT Yahoo! Textron Inc. 16 10.93 -0.37 5.53 -3.68 9.61 72.54 96.2 -30.31
RRD Yahoo! R.R. Donnelley & Sons Company 20 5.23 -0.18 2.86 -3.66 11.57 38.56 49.4 -10.17
^IXBK Yahoo! 16 10.87 3.88 2.81 -3.66 1,572.88 6,023.43 56.5 -22.37
MAS Yahoo! Masco Corporation 20 7.87 1.42 3.41 -3.66 9.41 40.28 62.4 -12.95
AA Yahoo! Alcoa Inc. 20 11.52 3.92 4.07 -3.64 10.76 60.74 78.1 -2.09
VLY Yahoo! Valley National Bancorp 16 11.48 5.78 2.29 -3.64 11.57 36.71 46.9 -37.90
WY Yahoo! Weyerhaeuser Company 20 9.65 4.19 2.76 -3.63 30.16 109.74 53.8 -0.76
HOG Yahoo! Harley-Davidson, Inc. 20 24.80 11.97 8.59 -3.63 16.67 278.34 155.6 -0.12
LEN Yahoo! Lennar Corporation 20 25.74 11.93 10.05 -3.62 9.18 183.41 171.3 6.87
ZION Yahoo! Zions Bancorporation 16 13.36 -1.06 8.73 -3.61 11.90 151.34 133.4 -51.21
LNC Yahoo! Lincoln National Corporation 20 14.53 5.76 4.87 -3.60 16.18 118.38 94.1 -13.24
CTX Yahoo! Centex Corporation 16 19.48 3.84 9.29 -3.60 8.46 134.05 151.2 -20.49
GE Yahoo! General Electric Company 40 16.27 11.82 4.70 -3.59 11.75 86.80 94.8 -24.73
BDK Yahoo! The Black & Decker Corporation 25 9.96 5.39 2.87 -3.57 29.22 111.50 56.3 -28.52
MTB Yahoo! M&T Bank Corporation 16 17.53 8.56 3.52 -3.56 49.15 280.87 78.8 -11.55
AFL Yahoo! Aflac Incorporated 25 22.52 17.19 2.99 -3.55 31.82 174.98 76.5 -29.07
MDU Yahoo! MDU Resources Group, Inc. 20 20.08 15.78 2.04 -3.54 18.53 65.45 52.3 -12.39
ROK Yahoo! Rockwell Automation, Inc. 20 23.36 17.11 2.78 -3.54 31.93 166.64 73.5 1.17
BDK Yahoo! The Black & Decker Corporation 16 9.47 2.54 2.82 -3.53 29.22 108.10 54.7 -28.52
GE Yahoo! General Electric Company 25 16.37 9.17 4.87 -3.53 11.75 90.18 97.3 -24.73
SNV Yahoo! Synovus Financial Corp. 16 10.72 0.13 4.95 -3.53 3.15 21.16 88.7 -61.82
SLM Yahoo! SLM Corporation 20 18.24 6.26 8.35 -3.51 9.27 127.96 139.9 4.16
WEN Yahoo! Wendy's International, Inc. 16 10.08 0.74 4.10 -3.50 3.63 19.85 76.2 -26.07
DRL Yahoo! Doral Financial Corporation 16 19.02 -14.68 202.65 -3.49 2.26 772.17 599.1 -69.87
DOW Yahoo! The Dow Chemical Company 16 8.38 1.55 2.81 -3.49 16.05 57.42 52.9 9.11
ERTS Yahoo! Electronic Arts Inc. 16 19.51 9.09 4.24 -3.49 20.90 151.26 93.4 30.30
CEG Yahoo! Constellation Energy Group, Inc. 20 11.84 6.52 2.63 -3.49 26.52 97.57 54.4 8.24
LNC Yahoo! Lincoln National Corporation 16 11.97 2.02 4.39 -3.48 16.18 99.71 83.3 -13.24
BAC Yahoo! Bank of America Corporation 16 13.37 2.95 4.63 -3.47 12.75 86.02 89.0 -9.12
SYK Yahoo! Stryker Corporation 16 23.12 16.12 2.51 -3.47 40.85 191.36 67.3 2.25
VLO Yahoo! Valero Energy Corporation 16 31.85 19.71 4.59 -3.46 16.48 173.38 119.1 -22.81
DOW Yahoo! The Dow Chemical Company 25 9.32 4.61 2.98 -3.46 16.05 62.49 57.3 9.11
FO Yahoo! Fortune Brands, Inc. 30 29.85 22.26 5.96 -3.46 35.56 464.02 135.4 -12.35
SLM Yahoo! SLM Corporation 16 24.24 6.26 11.98 -3.46 9.27 212.97 184.3 4.16
RRD Yahoo! R.R. Donnelley & Sons Company 16 4.04 -2.22 2.69 -3.42 11.57 35.05 44.7 -10.17
WTR Yahoo! Aqua America, Inc. 20 24.58 18.59 2.63 -3.41 17.03 86.60 72.0 -16.11
FO Yahoo! Fortune Brands, Inc. 20 24.79 16.05 4.19 -3.41 35.56 289.54 101.2 -12.35
LM Yahoo! Legg Mason, Inc. 16 25.10 11.38 6.30 -3.40 25.37 312.92 131.0 18.55
^IRX Yahoo! 20 -6.33 -17.39 12.41 -3.40 0.17 1.73 116.7 41.67
MHP Yahoo! The McGraw-Hill Companies, Inc. 20 17.36 11.59 2.71 -3.38 29.60 129.66 63.6 29.94
IP Yahoo! International Paper Company 35 13.25 7.67 5.80 -3.38 13.96 117.61 103.5 22.46
VNO Yahoo! Vornado Realty Trust 16 19.03 12.43 2.46 -3.37 44.56 184.86 60.7 -23.42
HAR Yahoo! Harman International Industries, Incorporated 20 23.18 12.02 6.57 -3.37 18.63 228.77 130.7 11.49
MAS Yahoo! Masco Corporation 16 7.25 -0.56 3.33 -3.37 9.41 38.66 60.2 -12.95
LUK Yahoo! Leucadia National Corporation 20 29.98 23.13 2.89 -3.36 21.33 135.37 85.1 7.73
IR Yahoo! Ingersoll-Rand Company Limited 20 13.47 8.14 2.59 -3.34 21.35 80.79 55.8 25.51
TMK Yahoo! Torchmark Corporation 20 14.28 9.51 2.32 -3.34 36.95 127.94 51.3 -16.89
LNCR Yahoo! Lincare Holdings Inc. 16 16.35 8.33 3.10 -3.34 21.57 105.32 69.6 -19.90
HOG Yahoo! Harley-Davidson, Inc. 16 20.13 7.40 5.91 -3.32 16.67 170.80 117.2 -0.12
AVY Yahoo! Avery Dennison Corporation 20 13.59 6.55 3.56 -3.32 25.39 132.47 73.4 -19.63
CINF Yahoo! Cincinnati Financial Corporation 16 11.30 5.20 2.44 -3.31 22.14 74.48 49.8 -21.13
SYK Yahoo! Stryker Corporation 20 23.09 17.46 2.50 -3.31 40.85 190.46 67.1 2.25
PDCO Yahoo! Patterson Companies, Inc. 16 21.05 12.77 3.06 -3.31 21.41 116.21 75.7 14.19
LEN Yahoo! Lennar Corporation 16 24.98 8.41 9.56 -3.31 9.18 171.33 165.3 6.87
AFL Yahoo! Aflac Incorporated 20 21.97 15.60 2.88 -3.31 31.82 166.28 73.5 -29.07
HBAN Yahoo! Huntington Bancshares Incorporated 16 9.51 -2.15 6.02 -3.31 4.36 34.47 99.2 -42.48
STZ Yahoo! Constellation Brands, Inc. 16 16.51 9.36 2.72 -3.30 12.28 52.83 62.6 -22.13
ETN Yahoo! Eaton Corporation 20 13.44 9.41 2.04 -3.30 45.18 134.55 43.9 -7.00
VMC Yahoo! Vulcan Materials Company 20 14.65 10.28 2.15 -3.29 44.49 144.15 48.0 -34.54
PHM Yahoo! Pulte Homes, Inc. 20 19.64 10.97 4.44 -3.28 8.76 66.61 96.6 -19.85
AMR Yahoo! AMR Corporation 25 3.44 -3.53 5.71 -3.26 4.25 26.86 84.9 -60.17
ROK Yahoo! Rockwell Automation, Inc. 16 23.28 15.43 2.81 -3.23 31.93 168.11 74.0 1.17
AA Yahoo! Alcoa Inc. 16 9.86 1.15 3.72 -3.23 10.76 53.07 70.2 -2.09
RJF Yahoo! Raymond James Financial, Inc. 16 19.62 12.87 2.49 -3.23 16.82 71.69 62.1 -1.23
LUV Yahoo! Southwest Airlines Co. 25 15.80 8.83 4.66 -3.23 6.56 47.47 93.4 -23.81
MHK Yahoo! Mohawk Industries, Inc. 16 17.24 8.17 3.58 -3.23 35.44 204.46 79.4 -17.52
PHM Yahoo! Pulte Homes, Inc. 16 20.71 9.33 4.80 -3.22 8.76 73.96 103.6 -19.85
OSK Yahoo! Oshkosh Truck Corporation 16 35.17 19.46 7.04 -3.22 14.60 253.84 159.1 65.91
DD Yahoo! E. I. du Pont de Nemours and Company 35 12.24 8.65 3.09 -3.21 25.38 110.89 63.5 3.59
ROK Yahoo! Rockwell Automation, Inc. 25 21.76 17.57 2.36 -3.21 31.93 136.03 62.1 1.17
AB Yahoo! AllianceBernstein Holding L.P. 16 27.75 14.79 5.43 -3.21 19.84 224.61 124.5 -2.75
AB Yahoo! AllianceBernstein Holding L.P. 20 30.56 19.08 6.16 -3.21 19.84 271.99 139.3 -2.75
CEG Yahoo! Constellation Energy Group, Inc. 16 12.18 5.37 2.70 -3.20 26.52 101.08 56.2 8.24
AXP Yahoo! American Express Company 30 14.96 10.44 3.30 -3.19 23.76 119.12 71.2 30.91
VMC Yahoo! Vulcan Materials Company 16 15.12 9.44 2.22 -3.19 44.49 150.68 50.2 -34.54
BJS Yahoo! BJ Services Company 16 21.20 11.24 3.88 -3.19 13.70 94.64 90.5 18.41
TCO Yahoo! Taubman Centers, Inc. 16 24.77 18.53 2.23 -3.18 27.10 117.38 63.0 10.79
MHP Yahoo! The McGraw-Hill Companies, Inc. 16 18.10 10.61 2.81 -3.17 29.60 137.01 66.7 29.94
^DJI Yahoo! 30 10.64 7.97 2.06 -3.16 8,438.39 23,543.08 40.8 -3.85
ALL Yahoo! The Allstate Corporation 16 12.14 4.82 2.92 -3.16 24.16 99.49 60.3 -24.71
AWC Yahoo! Alumina Ltd. 16 2.25 -5.45 3.49 -3.16 4.81 17.95 55.1 12.38
FO Yahoo! Fortune Brands, Inc. 16 27.40 15.38 4.78 -3.15 35.56 351.48 114.6 -12.35
ORI Yahoo! Old Republic International Corporation 16 14.33 7.00 2.85 -3.15 9.75 41.53 62.1 -15.29
NABZY Yahoo! 20 16.72 12.54 2.05 -3.14 17.93 58.45 48.3 25.65
CACI Yahoo! 20 26.19 19.43 2.95 -3.13 42.27 250.57 81.0 -6.25
TMK Yahoo! Torchmark Corporation 16 14.08 8.20 2.31 -3.13 36.95 126.72 50.8 -16.89
GE Yahoo! General Electric Company 20 15.60 7.09 4.56 -3.12 11.75 82.77 91.7 -24.73
LUK Yahoo! Leucadia National Corporation 16 28.51 20.63 2.69 -3.11 21.33 121.77 78.7 7.73
AVP Yahoo! Avon Products, Inc. 25 22.87 16.66 3.59 -3.10 26.21 174.54 88.1 11.11
WSM Yahoo! Williams-Sonoma, Inc. 16 17.18 5.86 5.02 -3.10 12.00 96.93 100.6 56.66
BRO Yahoo! Brown & Brown, Inc. 16 28.59 19.84 3.02 -3.09 19.51 125.28 85.9 -5.93
WHR Yahoo! Whirlpool Corporation 25 8.12 4.70 2.22 -3.09 42.37 118.89 41.0 5.29
^IRX Yahoo! 16 -7.19 -20.28 11.45 -3.09 0.17 1.56 109.4 41.67
MKL Yahoo! Markel Corporation 16 16.71 10.87 2.25 -3.08 274.23 980.89 52.9 -8.28
LOW Yahoo! Lowe's Companies, Inc. 20 24.46 16.54 3.66 -3.08 19.22 135.62 91.8 -9.93
RJF Yahoo! Raymond James Financial, Inc. 20 20.83 15.00 2.64 -3.07 16.82 78.33 67.0 -1.23
BCS Yahoo! Barclays PLC 20 18.06 10.35 3.80 -3.07 17.96 112.30 84.2 83.27
CAT Yahoo! Caterpillar Inc. 20 16.24 11.37 2.32 -3.06 34.56 125.93 53.9 -20.79
SBUX Yahoo! Starbucks Corporation 16 25.04 14.58 3.97 -3.06 14.53 112.77 98.0 53.59
IR Yahoo! Ingersoll-Rand Company Limited 16 12.69 6.38 2.49 -3.06 21.35 76.08 52.7 25.51
EXPD Yahoo! Expeditors International of Washington, Inc. 16 32.23 24.19 2.66 -3.05 33.06 203.32 83.2 -0.06
PGR Yahoo! The Progressive Corporation 20 21.34 14.82 2.97 -3.05 15.05 79.86 74.4 1.62
SYY Yahoo! SYSCO Corporation 20 15.61 11.20 2.15 -3.05 22.98 76.34 49.2 1.23
LOW Yahoo! Lowe's Companies, Inc. 16 19.54 11.78 2.88 -3.05 19.22 94.56 70.1 -9.93
KBH Yahoo! KB Home 16 18.13 7.55 4.43 -3.05 13.42 98.00 94.0 -0.59
HAR Yahoo! Harman International Industries, Incorporated 16 20.29 7.97 5.55 -3.04 18.63 179.97 113.0 11.49
CAH Yahoo! Cardinal Health, Inc. 20 16.93 9.22 3.86 -3.04 30.96 191.06 83.4 -9.79
CYN Yahoo! City National Corporation 16 16.48 8.51 3.07 -3.03 35.19 170.73 69.3 -27.01
WTR Yahoo! Aqua America, Inc. 16 21.46 15.39 2.23 -3.03 17.03 68.05 58.7 -16.11
IP Yahoo! International Paper Company 20 3.86 -1.08 2.64 -3.03 13.96 41.29 43.5 22.46
HRS Yahoo! Harris Corporation 20 17.91 13.56 2.09 -3.00 28.35 97.13 50.8 -24.56
LUV Yahoo! Southwest Airlines Co. 16 8.07 0.62 3.11 -2.99 6.56 25.75 57.7 -23.81
AVP Yahoo! Avon Products, Inc. 20 19.65 13.57 2.79 -2.98 26.21 125.26 68.4 11.11
MDC Yahoo! M.D.C. Holdings, Inc. 16 28.19 18.57 3.41 -2.98 30.56 219.52 92.9 2.31
TCB Yahoo! TCF Financial Corporation 20 22.95 14.07 4.40 -2.97 13.16 107.62 101.5 -1.28
JOE Yahoo! The St. Joe Company 16 15.49 8.46 2.70 -2.97 26.59 110.59 60.8 9.33
AXP Yahoo! American Express Company 25 14.21 8.97 3.20 -2.96 23.76 113.27 68.3 30.91
AFL Yahoo! Aflac Incorporated 16 18.64 12.00 2.48 -2.96 31.82 131.78 60.6 -29.07
AXP Yahoo! American Express Company 20 16.54 9.41 3.49 -2.96 23.76 131.25 76.8 30.91
CAT Yahoo! Caterpillar Inc. 16 15.14 9.50 2.21 -2.95 34.56 116.59 50.0 -20.79
TRP Yahoo! TransCanada Pipelines Limited 20 32.80 27.01 2.38 -2.95 27.03 150.67 77.3 2.04
M Yahoo! 16 6.92 0.26 2.78 -2.94 11.67 39.65 50.3 13.96
TRP Yahoo! TransCanada Pipelines Limited 16 35.00 26.71 2.69 -2.93 27.03 178.90 87.8 2.04
XL Yahoo! XL Capital Ltd 16 8.94 -4.28 7.87 -2.92 10.85 110.40 116.7 203.92
UNT Yahoo! Unit Corporation 16 24.26 16.10 2.91 -2.92 28.33 158.17 77.4 6.03
AMR Yahoo! AMR Corporation 20 2.64 -5.52 5.23 -2.91 4.25 24.03 78.2 -60.17
DD Yahoo! E. I. du Pont de Nemours and Company 30 11.76 7.77 2.94 -2.90 25.38 104.16 60.1 3.59
IP Yahoo! International Paper Company 30 10.36 4.98 4.44 -2.90 13.96 83.31 81.4 22.46
UNH Yahoo! UnitedHealth Group Incorporated 16 20.95 12.78 3.01 -2.89 24.77 131.92 74.6 -6.74
IP Yahoo! International Paper Company 25 7.16 1.99 3.42 -2.89 13.96 58.75 61.5 22.46
PBI Yahoo! Pitney Bowes Inc. 25 11.42 6.96 2.75 -2.89 21.94 83.46 56.1 -10.99
SFD Yahoo! Smithfield Foods, Inc. 16 12.64 5.25 2.93 -2.89 13.73 57.49 61.2 -2.42
AEP Yahoo! American Electric Power Company, Inc. 35 11.06 8.69 2.11 -2.88 28.61 82.69 42.4 -11.62
VAR Yahoo! Varian Medical Systems, Inc. 20 23.17 17.92 2.35 -2.86 35.68 156.68 63.8 1.83
TCB Yahoo! TCF Financial Corporation 16 15.93 8.26 2.95 -2.85 13.16 60.49 66.3 -1.28
PG Yahoo! The Procter & Gamble Company 30 16.95 14.18 2.03 -2.85 51.75 168.04 48.1 -14.97
CR Yahoo! Crane Co. 20 12.77 8.17 2.28 -2.83 22.00 71.93 48.4 30.25
LUV Yahoo! Southwest Airlines Co. 20 12.72 5.30 3.87 -2.82 6.56 36.36 77.0 -23.81
MDT Yahoo! Medtronic, Inc. 25 25.25 17.94 4.42 -2.82 34.97 303.70 105.5 12.01
MDC Yahoo! M.D.C. Holdings, Inc. 20 31.02 21.99 4.08 -2.81 30.56 280.43 109.4 2.31
THO Yahoo! Thor Industries, Inc. 20 23.97 17.16 3.04 -2.79 19.25 111.49 79.6 47.28
LTD Yahoo! Limited Brands, Inc. 16 12.16 6.02 2.44 -2.79 11.70 40.28 51.0 19.88
AXP Yahoo! American Express Company 16 14.20 6.07 3.22 -2.79 23.76 113.95 68.6 30.91
MRK Yahoo! Merck & Co., Inc. 35 17.06 12.33 4.17 -2.78 27.00 180.60 88.4 -8.44
CAH Yahoo! Cardinal Health, Inc. 16 11.07 3.91 2.88 -2.78 30.96 122.18 58.0 -9.79
PBI Yahoo! Pitney Bowes Inc. 20 9.99 5.00 2.51 -2.76 21.94 73.28 49.5 -10.99
GE Yahoo! General Electric Company 16 10.02 1.62 3.53 -2.76 11.75 55.24 67.5 -24.73
RCL Yahoo! Royal Caribbean Cruises Ltd. 16 11.49 2.49 3.81 -2.75 13.28 70.12 74.1 -3.42
CAT Yahoo! Caterpillar Inc. 25 14.66 11.28 2.09 -2.75 34.56 108.88 46.6 -20.79
NBR Yahoo! Nabors Industries Ltd. 16 15.55 7.63 3.08 -2.75 15.21 72.28 68.1 27.07
THO Yahoo! Thor Industries, Inc. 16 25.01 16.22 3.15 -2.74 19.25 118.46 83.3 47.28
ANAT Yahoo! American National Insurance Company 20 13.03 9.07 2.02 -2.74 75.08 219.01 42.9 4.87
PEP Yahoo! PepsiCo, Inc. 30 18.73 14.89 2.64 -2.73 54.70 241.70 64.1 1.58
BCS Yahoo! Barclays PLC 16 16.17 7.33 3.50 -2.73 17.96 98.55 76.4 83.27
SYY Yahoo! SYSCO Corporation 16 15.53 10.10 2.13 -2.73 22.98 75.48 48.6 1.23
KBH Yahoo! KB Home 20 13.37 6.79 3.27 -2.72 13.42 63.94 68.3 -0.59
MRK Yahoo! Merck & Co., Inc. 30 17.52 11.77 4.44 -2.72 27.00 194.57 93.2 -8.44
WFMI Yahoo! Whole Foods Market, Inc. 16 21.57 11.65 3.84 -2.72 19.20 132.47 90.4 103.39
JNJ Yahoo! Johnson & Johnson 30 17.90 14.95 2.11 -2.72 56.60 195.72 51.2 -3.77
CSL Yahoo! Carlisle Companies Incorporated 20 16.91 11.85 2.39 -2.70 24.65 94.14 56.3 20.83
BA Yahoo! The Boeing Company 25 11.51 7.95 2.23 -2.69 41.88 129.49 45.7 0.12
SII Yahoo! Smith International, Inc. 16 21.84 14.41 2.69 -2.69 26.32 128.06 69.5 16.10
NWL Yahoo! Newell Rubbermaid Inc. 20 5.81 0.55 2.76 -2.68 10.28 33.61 48.4 7.42
SM Yahoo! St. Mary Land & Exploration Company 16 21.17 14.86 2.32 -2.67 20.61 85.07 60.4 1.78
MDP Yahoo! Meredith Corporation 20 14.63 8.27 3.10 -2.67 25.87 120.80 67.1 54.91
BCE Yahoo! BCE Inc. 20 26.35 20.31 2.61 -2.67 20.81 109.56 74.0 4.84
CSL Yahoo! Carlisle Companies Incorporated 16 14.86 9.43 2.15 -2.67 24.65 80.31 48.2 20.83
WFC Yahoo! Wells Fargo & Company 20 18.45 13.51 2.31 -2.66 23.87 91.64 56.6 -17.35
DD Yahoo! E. I. du Pont de Nemours and Company 40 10.77 8.15 2.59 -2.66 25.38 89.34 52.1 3.59
FHN Yahoo! First Horizon National Corporation 16 12.37 2.40 4.38 -2.66 11.94 74.20 83.9 12.96
FITB Yahoo! Fifth Third Bancorp 16 7.19 -4.82 6.66 -2.65 6.95 57.01 101.7 -15.35
THC Yahoo! Tenet Healthcare Corporation 25 4.47 -2.88 6.18 -2.65 2.89 20.36 91.7 151.30
MOT Yahoo! Motorola, Inc. 30 11.32 5.92 4.40 -2.63 6.62 40.18 82.4 49.44
CCL Yahoo! Carnival Corporation 20 14.84 9.23 2.69 -2.63 25.35 103.28 59.7 4.24
LTD Yahoo! Limited Brands, Inc. 20 9.83 5.62 2.17 -2.62 11.70 33.64 42.2 19.88
AVY Yahoo! Avery Dennison Corporation 16 7.80 1.18 2.74 -2.62 25.39 87.15 50.8 -19.63
PGR Yahoo! The Progressive Corporation 16 17.50 11.38 2.32 -2.61 15.05 56.64 55.5 1.62
PNC Yahoo! The PNC Financial Services Group, Inc. 16 11.21 6.34 2.03 -2.61 39.40 110.01 40.8 -18.17
LUX Yahoo! Luxottica Group S.p.A. 16 19.88 14.35 2.10 -2.60 20.65 74.71 53.5 13.96
WAG Yahoo! Walgreen Co. 20 19.56 13.51 2.78 -2.60 29.80 141.59 68.1 21.73
EFX Yahoo! Equifax Inc. 20 17.50 12.63 2.30 -2.60 26.07 97.27 55.1 -1.40
DBD Yahoo! Diebold, Incorporated 25 11.90 8.06 2.38 -2.59 26.84 89.51 49.4 -2.51
HST Yahoo! Host Hotels & Resorts, Inc. 25 13.45 8.49 3.02 -2.58 8.09 35.68 64.0 6.87
USB Yahoo! U.S. Bancorp 16 11.02 6.11 2.04 -2.57 18.02 50.30 40.8 -27.51
TEX Yahoo! Terex Corporation 16 19.90 10.07 3.87 -2.57 12.40 82.72 88.2 -28.41
VLO Yahoo! Valero Energy Corporation 20 24.71 17.93 3.00 -2.56 16.48 95.89 79.9 -22.81
SLE Yahoo! Sara Lee Corporation 20 7.61 2.81 2.48 -2.56 9.58 29.61 45.7 0.42
HOT Yahoo! Starwood Hotels & Resorts Worldwide, Inc. 16 16.10 7.78 3.24 -2.55 22.59 114.54 71.8 26.20
FRX Yahoo! Forest Laboratories, Inc. 20 19.18 12.57 3.08 -2.54 25.23 131.55 73.4 -0.94
CL Yahoo! Colgate-Palmolive Company 30 23.01 18.73 2.84 -2.54 71.76 379.33 74.2 6.14
BAM Yahoo! Brookfield Asset Management Inc. 16 28.50 21.43 2.42 -2.54 17.13 87.96 72.5 14.05
PFE Yahoo! Pfizer Inc 25 18.02 11.72 3.88 -2.53 15.19 96.88 85.4 -11.38
ARA Yahoo! Aracruz Celulose S.A. 16 13.49 5.03 3.42 -2.53 15.74 78.69 71.0 39.54
CMA Yahoo! Comerica Incorporated 16 8.88 1.57 3.02 -2.53 21.33 83.15 57.4 8.05
BA Yahoo! The Boeing Company 30 12.69 9.32 2.46 -2.52 41.88 147.43 52.1 0.12
IRF Yahoo! International Rectifier Corporation 20 12.89 5.57 3.78 -2.51 14.69 79.89 75.9 8.81
CACI Yahoo! 16 22.74 16.28 2.34 -2.51 42.27 182.90 63.0 -6.25
JNJ Yahoo! Johnson & Johnson 25 17.67 14.22 2.08 -2.51 56.60 191.81 50.2 -3.77
SO Yahoo! Southern Company 25 23.25 19.18 2.28 -2.50 31.90 136.17 62.2 -11.41
DHI Yahoo! D.R. Horton, Inc. 16 20.29 11.62 3.26 -2.50 9.60 54.47 78.4 36.95
MDT Yahoo! Medtronic, Inc. 20 20.92 13.68 3.39 -2.50 34.97 209.60 81.6 12.01
AMD Yahoo! Advanced Micro Devices, Inc. 20 3.89 -3.87 4.71 -2.49 3.62 19.12 74.2 67.59
S Yahoo! Sprint Nextel Corporation 20 7.17 -0.82 4.68 -2.49 4.99 28.75 79.3 172.68
NI Yahoo! NiSource Inc. 20 11.11 6.19 2.45 -2.49 11.46 38.51 49.8 8.94
SUG Yahoo! Southern Union Company 20 14.27 10.18 2.05 -2.49 18.05 55.21 45.2 41.02
IGT Yahoo! International Game Technology 16 22.67 13.19 3.56 -2.48 16.52 108.56 87.3 40.36
CCL Yahoo! Carnival Corporation 16 12.86 6.75 2.41 -2.48 25.35 87.82 51.3 4.24
PNC Yahoo! The PNC Financial Services Group, Inc. 20 14.00 9.34 2.28 -2.47 39.40 133.09 50.0 -18.17
ZBRA Yahoo! Zebra Technologies Corporation 16 11.43 6.10 2.17 -2.47 22.92 68.81 44.3 13.13
TGT Yahoo! Target Corporation 20 18.48 13.62 2.28 -2.47 39.57 150.05 55.9 15.67
HST Yahoo! Host Hotels & Resorts, Inc. 16 8.45 3.07 2.24 -2.47 8.09 23.11 41.9 6.87
DFG Yahoo! Delphi Financial Group, Inc. 16 13.94 8.14 2.28 -2.47 20.05 67.62 50.0 10.29
USB Yahoo! U.S. Bancorp 20 14.68 9.86 2.33 -2.46 18.02 63.32 52.0 -27.51
MOG.A Yahoo! 16 16.90 11.53 2.10 -2.44 25.41 85.24 49.7 -30.52
BAM Yahoo! Brookfield Asset Management Inc. 20 27.68 22.29 2.32 -2.44 17.13 82.72 69.0 14.05
VAR Yahoo! Varian Medical Systems, Inc. 16 21.93 15.98 2.19 -2.43 35.68 141.64 58.3 1.83
TGT Yahoo! Target Corporation 16 19.94 13.23 2.47 -2.43 39.57 168.64 62.1 15.67
BHI Yahoo! Baker Hughes Incorporated 16 11.15 6.26 2.04 -2.43 36.88 103.31 41.0 15.97
SII Yahoo! Smith International, Inc. 20 20.18 14.73 2.49 -2.42 26.32 113.76 62.9 16.10
BBT Yahoo! BB&T Corporation 16 13.02 7.13 2.33 -2.40 22.67 76.26 49.8 -13.57
IACI Yahoo! IAC/InterActiveCorp 16 10.17 0.33 4.43 -2.40 15.93 94.36 80.9 1.27
BA Yahoo! The Boeing Company 40 16.17 12.40 3.69 -2.39 41.88 242.28 79.5 0.12
EV Yahoo! Eaton Vance Corp. 16 27.16 20.96 2.18 -2.39 27.16 121.74 64.9 31.14
BCE Yahoo! BCE Inc. 16 25.98 18.60 2.58 -2.39 20.81 107.35 72.8 4.84
JEF Yahoo! Jefferies Group, Inc. 16 32.37 24.37 2.65 -2.38 22.09 135.77 83.2 57.11
AMD Yahoo! Advanced Micro Devices, Inc. 25 2.73 -2.98 4.17 -2.37 3.62 16.37 65.4 67.59
DD Yahoo! E. I. du Pont de Nemours and Company 25 9.07 5.54 2.26 -2.37 25.38 74.42 43.1 3.59
TGT Yahoo! Target Corporation 25 16.97 13.41 2.14 -2.36 39.57 135.52 50.7 15.67
MDP Yahoo! Meredith Corporation 16 9.79 3.56 2.53 -2.36 25.87 86.62 49.6 54.91
UNT Yahoo! Unit Corporation 20 21.35 15.75 2.53 -2.36 28.33 128.08 65.4 6.03
TYC Yahoo! Tyco International Ltd. 20 11.70 3.11 4.91 -2.36 26.55 181.68 89.9 24.01
TOL Yahoo! Toll Brothers, Inc. 20 18.82 13.69 2.38 -2.36 16.79 67.03 58.6 -21.65
DELL Yahoo! Dell Inc. 20 44.16 25.81 14.78 -2.36 13.68 605.75 253.8 33.59
MOT Yahoo! Motorola, Inc. 25 10.30 4.35 3.97 -2.35 6.62 35.27 74.7 49.44
KR Yahoo! The Kroger Co. 30 19.15 14.92 2.91 -2.34 22.38 110.16 70.1 -14.55
COO Yahoo! The Cooper Companies, Inc. 16 25.04 14.45 4.05 -2.34 27.47 217.50 99.3 67.81
FRX Yahoo! Forest Laboratories, Inc. 16 19.60 11.30 3.12 -2.33 25.23 134.67 74.8 -0.94
PHG Yahoo! Royal Philips Electronics N.V. 20 15.50 10.07 2.59 -2.32 18.32 73.11 58.6 -2.45
AMD Yahoo! Advanced Micro Devices, Inc. 16 0.34 -7.76 3.84 -2.32 3.62 14.04 57.1 67.59
CI Yahoo! CIGNA Corporation 25 14.45 10.53 2.36 -2.30 24.67 87.28 52.4 46.85
GMT Yahoo! GATX Corporation 20 12.06 7.98 2.08 -2.30 25.12 73.52 43.0 -16.82
LLY Yahoo! Eli Lilly and Company 25 13.45 8.77 2.83 -2.29 35.28 145.79 60.5 -9.98
S Yahoo! Sprint Nextel Corporation 16 5.18 -3.92 4.24 -2.28 4.99 24.62 70.2 172.68
HST Yahoo! Host Hotels & Resorts, Inc. 20 12.80 6.91 2.89 -2.27 8.09 33.56 60.7 6.87
CI Yahoo! CIGNA Corporation 20 16.38 10.95 2.57 -2.27 24.67 99.94 59.4 46.85
PHG Yahoo! Royal Philips Electronics N.V. 16 13.75 7.56 2.42 -2.27 18.32 65.25 52.7 -2.45
ALU Yahoo! 16 -4.30 -12.21 3.99 -2.26 2.53 8.85 51.8 17.67
BBBY Yahoo! Bed Bath & Beyond Inc. 16 21.00 13.72 2.65 -2.26 31.03 145.67 67.4 22.07
PPG Yahoo! PPG Industries, Inc. 25 12.37 9.01 2.12 -2.26 43.57 131.06 44.4 5.52
DBD Yahoo! Diebold, Incorporated 20 11.08 6.61 2.25 -2.26 26.84 82.77 45.6 -2.51
GNTX Yahoo! Gentex Corporation 16 13.84 8.21 2.23 -2.25 11.43 37.60 48.7 32.29
ODP Yahoo! Office Depot, Inc. 16 0.82 -7.10 3.70 -2.24 4.60 17.44 55.9 54.36
TSS Yahoo! Total System Services, Inc. 20 16.61 10.40 2.95 -2.24 13.46 62.96 67.2 -2.82
IRF Yahoo! International Rectifier Corporation 16 9.54 1.82 3.19 -2.23 14.69 61.59 61.2 8.81
FAF Yahoo! The First American Corporation 16 18.26 12.24 2.28 -2.23 26.13 98.53 55.6 -8.06
CTAS Yahoo! Cintas Corporation 16 8.02 2.54 2.29 -2.22 22.92 66.15 42.4 0.75
WMT Yahoo! Wal-Mart Stores, Inc. 35 26.27 20.34 5.28 -2.22 48.63 516.94 119.9 -12.30
CMCSA Yahoo! Comcast Corporation 20 13.90 8.71 2.51 -2.21 14.22 52.74 54.8 -15.05
KLAC Yahoo! KLA-Tencor Corporation 16 10.91 4.38 2.62 -2.21 24.82 88.72 52.9 15.55
WAG Yahoo! Walgreen Co. 16 16.79 10.29 2.47 -2.21 29.80 117.25 57.9 21.73
BEN Yahoo! Franklin Resources, Inc. 20 18.66 14.47 2.02 -2.19 71.85 242.49 50.0 13.42
F Yahoo! Ford Motor Company 30 12.45 6.32 5.33 -2.19 5.61 42.52 96.4 144.98
HOT Yahoo! Starwood Hotels & Resorts Worldwide, Inc. 20 17.83 10.66 3.46 -2.19 22.59 127.87 78.2 26.20
BAIRY Yahoo! 20 5.34 -0.47 3.10 -2.18 21.54 78.05 53.6 -17.38
TYC Yahoo! Tyco International Ltd. 16 8.73 -1.18 4.58 -2.17 26.55 156.31 80.6 24.01
AGN Yahoo! Allergan, Inc. 16 21.51 16.01 2.06 -2.14 46.16 170.60 54.6 14.74
VLO Yahoo! Valero Energy Corporation 25 22.85 18.21 2.57 -2.14 16.48 78.53 68.3 -22.81
MS Yahoo! Morgan Stanley 16 16.53 8.96 2.89 -2.13 28.62 130.88 66.0 81.48
TIF Yahoo! Tiffany & Co. 16 18.14 11.41 2.52 -2.13 25.66 106.62 60.8 10.22
FMER Yahoo! FirstMerit Corporation 20 13.72 9.42 2.14 -2.12 17.16 54.01 46.5 -13.64
MCHP Yahoo! Microchip Technology Incorporated 16 16.01 10.79 2.06 -2.11 22.41 72.08 47.6 18.70
WPPGY Yahoo! WPP Group plc 16 14.01 7.53 2.52 -2.11 33.72 125.93 55.1 16.20
THC Yahoo! Tenet Healthcare Corporation 20 -0.11 -6.77 3.97 -2.10 2.89 11.44 58.2 151.30
EAT Yahoo! Brinker International, Inc. 20 11.75 7.60 2.11 -2.09 16.55 48.73 43.3 59.75
TOL Yahoo! Toll Brothers, Inc. 16 16.90 11.74 2.03 -2.08 16.79 54.45 48.0 -21.65
BBV Yahoo! Banco Bilbao Vizcaya Argentaria, S.A. 20 17.10 12.48 2.20 -2.08 12.33 43.56 52.3 0.57
JBL Yahoo! Jabil Circuit, Inc. 16 20.36 5.84 7.69 -2.07 7.16 96.00 137.6 8.32
EAT Yahoo! Brinker International, Inc. 16 11.62 6.59 2.07 -2.07 16.55 47.64 42.3 59.75
BBV Yahoo! Banco Bilbao Vizcaya Argentaria, S.A. 16 18.57 12.29 2.36 -2.07 12.33 48.51 57.9 0.57
CHS Yahoo! Chico's FAS, Inc. 16 42.51 26.52 6.52 -2.06 9.10 171.72 166.2 117.70
AMR Yahoo! AMR Corporation 16 -2.52 -9.30 3.18 -2.04 4.25 12.52 43.4 -60.17
MSCC Yahoo! Microsemi Corporation 16 22.91 15.82 2.55 -2.03 13.60 64.39 67.9 7.59
BA Yahoo! The Boeing Company 35 14.00 10.67 2.80 -2.02 41.88 173.73 60.7 0.12
RDC Yahoo! Rowan Companies, Inc. 16 10.51 5.18 2.19 -2.02 19.25 56.90 43.5 21.07
HMA Yahoo! Health Management Associates, Inc. 16 8.34 1.28 2.92 -2.01 4.82 17.90 54.9 169.27
Ads by captainccs...
promo
Now available
BMW 2006 Cincinnati Conference DVDs
Marina Bahia Redonda
Marina Bahia Redonda
Your safe haven south of the hurricane zone