Stock Screen
If you are new to the BMW Method Stock Screen you might want to read the Stock Screen FAQs
Mike changed the way the lines are fitted to the data points using "Least Absolute Deviation" (LAD) instead of "Least Squares." See Change to chart fit algorithm
Click headers to sort table.
| Ticker | Yahoo! chart |
Company | Year | Avg CAGR |
Cur CAGR |
RF | RMS | Price | 3Y-FV | 3Y-ER% | 6m RTN |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FDS | Yahoo! | FactSet Research Systems Inc. | 16 | 15.42 | 7.99 | 2.87 | -5.76 | 207.32 | 914.88 | 64.0 | -44.08 |
| WTKWY | Yahoo! | 16 | 20.34 | 13.50 | 2.51 | -5.76 | 80.32 | 351.34 | 63.5 | -35.61 | |
| FDS | Yahoo! | FactSet Research Systems Inc. | 25 | 15.82 | 10.89 | 2.93 | -5.74 | 207.32 | 943.76 | 65.7 | -44.08 |
| FDS | Yahoo! | FactSet Research Systems Inc. | 20 | 15.15 | 9.27 | 2.82 | -5.59 | 207.32 | 892.65 | 62.7 | -44.08 |
| IT | Yahoo! | Gartner, Inc. | 16 | 19.96 | 10.77 | 3.53 | -5.49 | 156.33 | 952.63 | 82.7 | -37.76 |
| DSGX | Yahoo! | The Descartes Systems Group Inc. | 16 | 22.02 | 16.59 | 2.04 | -5.16 | 66.78 | 247.50 | 54.8 | -33.19 |
| IT | Yahoo! | Gartner, Inc. | 20 | 20.30 | 12.79 | 3.57 | -5.03 | 156.33 | 971.64 | 83.9 | -37.76 |
| FMC | Yahoo! | FMC CORPORATION | 30 | 14.05 | 5.37 | 10.64 | -4.86 | 14.76 | 232.98 | 150.8 | -61.36 |
| IT | Yahoo! | Gartner, Inc. | 25 | 19.44 | 13.71 | 3.37 | -4.81 | 156.33 | 897.68 | 79.1 | -37.76 |
| FMC | Yahoo! | FMC CORPORATION | 25 | 15.20 | 4.37 | 11.65 | -4.77 | 14.76 | 262.89 | 161.2 | -61.36 |
| BF-B | Yahoo! | Brown-Forman Corporation | 40 | 13.88 | 10.18 | 3.71 | -4.67 | 29.45 | 161.36 | 76.3 | -0.10 |
| MOH | Yahoo! | Molina Healthcare, Inc. | 16 | 24.18 | 13.67 | 4.05 | -4.63 | 131.72 | 1,021.55 | 97.9 | -27.16 |
| FMC | Yahoo! | FMC CORPORATION | 20 | 12.32 | 0.28 | 9.57 | -4.63 | 14.76 | 200.16 | 138.5 | -61.36 |
| FMC | Yahoo! | FMC CORPORATION | 40 | 10.85 | 5.30 | 7.75 | -4.62 | 14.76 | 155.81 | 119.4 | -61.36 |
| FMC | Yahoo! | FMC CORPORATION | 35 | 11.36 | 4.77 | 8.40 | -4.55 | 14.76 | 171.22 | 126.4 | -61.36 |
| ROP | Yahoo! | Roper Industries, Inc. | 16 | 15.89 | 10.79 | 2.03 | -4.47 | 362.42 | 1,145.11 | 46.7 | -30.88 |
| BF-B | Yahoo! | Brown-Forman Corporation | 35 | 13.76 | 9.58 | 3.67 | -4.47 | 29.45 | 159.12 | 75.5 | -0.10 |
| BF-A | Yahoo! | 40 | 14.76 | 11.42 | 3.22 | -4.44 | 29.83 | 145.17 | 69.5 | -0.17 | |
| UNH | Yahoo! | UnitedHealth Group Incorporated | 16 | 24.41 | 15.22 | 3.35 | -4.33 | 276.65 | 1,784.60 | 86.2 | -9.55 |
| FMC | Yahoo! | FMC CORPORATION | 16 | 9.58 | -3.81 | 7.98 | -4.29 | 14.76 | 154.98 | 119.0 | -61.36 |
| JJSF | Yahoo! | J & J Snack Foods Corp. | 30 | 14.32 | 9.69 | 3.42 | -4.28 | 82.54 | 421.75 | 72.2 | -24.81 |
| BF-A | Yahoo! | 35 | 14.69 | 10.91 | 3.19 | -4.26 | 29.83 | 143.56 | 68.8 | -0.17 | |
| ROP | Yahoo! | Roper Industries, Inc. | 25 | 16.89 | 13.18 | 2.21 | -4.21 | 362.42 | 1,279.19 | 52.3 | -30.88 |
| BF-B | Yahoo! | Brown-Forman Corporation | 30 | 13.40 | 8.69 | 3.53 | -4.15 | 29.45 | 151.60 | 72.7 | -0.10 |
| BAX | Yahoo! | Baxter International Inc. | 40 | 10.31 | 6.07 | 4.75 | -4.13 | 21.73 | 138.55 | 85.4 | -11.34 |
| ROP | Yahoo! | Roper Industries, Inc. | 30 | 16.65 | 13.67 | 2.15 | -4.05 | 362.42 | 1,236.82 | 50.6 | -30.88 |
| BF-A | Yahoo! | 30 | 14.69 | 10.29 | 3.20 | -3.98 | 29.83 | 144.01 | 69.0 | -0.17 | |
| JJSF | Yahoo! | J & J Snack Foods Corp. | 35 | 13.74 | 10.00 | 3.18 | -3.98 | 82.54 | 386.22 | 67.3 | -24.81 |
| DSGX | Yahoo! | The Descartes Systems Group Inc. | 20 | 21.78 | 17.49 | 2.01 | -3.97 | 66.78 | 242.42 | 53.7 | -33.19 |
| CCOI | Yahoo! | Cogent Communications Group, Inc. | 16 | 14.74 | 5.91 | 3.56 | -3.93 | 24.29 | 130.62 | 75.2 | -34.62 |
| BAX | Yahoo! | Baxter International Inc. | 35 | 9.69 | 5.13 | 4.38 | -3.92 | 21.73 | 125.61 | 79.5 | -11.34 |
| CBZ | Yahoo! | CBIZ, Inc. | 16 | 21.35 | 15.51 | 2.17 | -3.87 | 38.27 | 148.40 | 57.1 | -40.70 |
| FLO | Yahoo! | Flowers Foods, Inc. | 20 | 9.53 | 4.65 | 2.47 | -3.87 | 11.96 | 38.82 | 48.1 | -17.23 |
| BF-B | Yahoo! | Brown-Forman Corporation | 25 | 13.62 | 7.89 | 3.61 | -3.87 | 29.45 | 155.94 | 74.3 | -0.10 |
| JJSF | Yahoo! | J & J Snack Foods Corp. | 25 | 12.80 | 8.10 | 2.87 | -3.87 | 82.54 | 340.00 | 60.3 | -24.81 |
| DEO | Yahoo! | Diageo plc | 35 | 9.90 | 7.31 | 2.28 | -3.84 | 96.88 | 293.20 | 44.6 | -11.10 |
| CHDN | Yahoo! | Churchill Downs Incorporated | 16 | 26.27 | 19.45 | 2.39 | -3.81 | 93.55 | 450.13 | 68.8 | -9.46 |
| HUM | Yahoo! | Humana Inc. | 16 | 18.27 | 8.03 | 4.20 | -3.78 | 193.94 | 1,347.54 | 90.8 | -35.69 |
| BF-A | Yahoo! | 25 | 15.22 | 9.72 | 3.36 | -3.78 | 29.83 | 153.31 | 72.6 | -0.17 | |
| HUM | Yahoo! | Humana Inc. | 25 | 19.10 | 12.21 | 4.38 | -3.78 | 193.94 | 1,435.08 | 94.9 | -35.69 |
| TFX | Yahoo! | Teleflex Incorporated | 40 | 11.32 | 7.95 | 3.39 | -3.78 | 108.42 | 507.02 | 67.2 | -13.72 |
| WEN | Yahoo! | Wendy's International, Inc. | 16 | 14.61 | 5.72 | 3.59 | -3.73 | 8.02 | 43.34 | 75.5 | -22.14 |
| NKE | Yahoo! | NIKE, Inc. | 25 | 16.83 | 11.68 | 3.05 | -3.72 | 63.92 | 310.88 | 69.4 | -16.42 |
| TYL | Yahoo! | Tyler Technologies, Inc. | 25 | 26.56 | 20.80 | 3.14 | -3.71 | 348.35 | 2,217.35 | 85.3 | -38.11 |
| DEO | Yahoo! | Diageo plc | 30 | 9.96 | 6.92 | 2.30 | -3.71 | 96.88 | 296.26 | 45.1 | -11.10 |
| MORN | Yahoo! | Morningstar, Inc. | 16 | 14.48 | 9.43 | 2.04 | -3.70 | 165.47 | 506.45 | 45.2 | -36.67 |
| HRL | Yahoo! | Hormel Foods Corporation | 40 | 12.65 | 10.12 | 2.45 | -3.70 | 24.93 | 87.31 | 51.9 | 0.48 |
| BAX | Yahoo! | Baxter International Inc. | 30 | 8.24 | 3.66 | 3.63 | -3.69 | 21.73 | 100.03 | 66.4 | -11.34 |
| GPK | Yahoo! | Graphic Packaging Corporation | 16 | 13.58 | 7.52 | 2.38 | -3.67 | 13.26 | 46.24 | 51.6 | -39.73 |
| DASTY | Yahoo! | Dassault Syst?mes | 16 | 15.20 | 9.06 | 2.37 | -3.65 | 26.31 | 95.33 | 53.6 | -15.32 |
| ARE | Yahoo! | Alexandria Real Estate Equities, Inc. | 16 | 9.60 | 2.21 | 3.03 | -3.62 | 55.90 | 222.99 | 58.6 | -30.10 |
| HRL | Yahoo! | Hormel Foods Corporation | 30 | 13.40 | 9.60 | 2.75 | -3.62 | 24.93 | 99.98 | 58.9 | 0.48 |
| XRAY | Yahoo! | DENTSPLY International Inc. | 35 | 9.94 | 3.57 | 8.01 | -3.62 | 13.76 | 146.46 | 120.0 | -1.08 |
| HUM | Yahoo! | Humana Inc. | 20 | 17.74 | 9.73 | 4.03 | -3.60 | 193.94 | 1,275.69 | 87.4 | -35.69 |
| JJSF | Yahoo! | J & J Snack Foods Corp. | 20 | 11.69 | 6.35 | 2.64 | -3.60 | 82.54 | 303.61 | 54.4 | -24.81 |
| FLO | Yahoo! | Flowers Foods, Inc. | 16 | 7.68 | 2.44 | 2.21 | -3.55 | 11.96 | 33.00 | 40.3 | -17.23 |
| ICLR | Yahoo! | ICON plc | 16 | 21.24 | 12.94 | 3.06 | -3.52 | 150.59 | 821.21 | 76.0 | -15.37 |
| DEO | Yahoo! | Diageo plc | 25 | 9.84 | 6.25 | 2.28 | -3.52 | 96.88 | 292.72 | 44.6 | -11.10 |
| HRL | Yahoo! | Hormel Foods Corporation | 35 | 12.54 | 9.72 | 2.41 | -3.51 | 24.93 | 85.64 | 50.9 | 0.48 |
| CSGP | Yahoo! | CoStar Group, Inc. | 16 | 22.13 | 14.22 | 2.87 | -3.50 | 50.28 | 262.87 | 73.6 | -43.81 |
| ADBE | Yahoo! | Adobe Systems Incorporated | 16 | 25.25 | 15.99 | 3.35 | -3.48 | 268.38 | 1,766.56 | 87.4 | -24.76 |
| NSP | Yahoo! | Insperity, Inc. | 16 | 22.79 | 11.34 | 4.71 | -3.48 | 38.92 | 339.38 | 105.8 | -27.52 |
| DASTY | Yahoo! | Dassault Syst?mes | 20 | 14.76 | 10.04 | 2.29 | -3.48 | 26.31 | 91.06 | 51.3 | -15.32 |
| BF-B | Yahoo! | Brown-Forman Corporation | 20 | 12.98 | 6.16 | 3.44 | -3.47 | 29.45 | 146.10 | 70.6 | -0.10 |
| XRAY | Yahoo! | DENTSPLY International Inc. | 25 | 4.71 | -1.21 | 4.27 | -3.47 | 13.76 | 67.45 | 69.9 | -1.08 |
| TYL | Yahoo! | Tyler Technologies, Inc. | 20 | 26.11 | 19.29 | 2.98 | -3.46 | 348.35 | 2,082.00 | 81.5 | -38.11 |
| MOH | Yahoo! | Molina Healthcare, Inc. | 20 | 22.22 | 14.56 | 3.59 | -3.45 | 131.72 | 863.32 | 87.1 | -27.16 |
| BAX | Yahoo! | Baxter International Inc. | 25 | 8.48 | 2.90 | 3.72 | -3.45 | 21.73 | 103.19 | 68.1 | -11.34 |
| OTEX | Yahoo! | Open Text Corporation | 25 | 15.61 | 10.30 | 3.20 | -3.45 | 25.07 | 123.96 | 70.4 | -22.93 |
| TFX | Yahoo! | Teleflex Incorporated | 35 | 10.93 | 7.31 | 3.17 | -3.45 | 108.42 | 469.15 | 63.0 | -13.72 |
| NSIT | Yahoo! | Insight Enterprises, Inc. | 16 | 18.75 | 13.44 | 2.05 | -3.43 | 89.14 | 306.00 | 50.9 | -31.52 |
| ARE | Yahoo! | Alexandria Real Estate Equities, Inc. | 25 | 8.98 | 4.37 | 2.92 | -3.42 | 55.90 | 211.27 | 55.8 | -30.10 |
| OTEX | Yahoo! | Open Text Corporation | 30 | 15.73 | 11.22 | 3.26 | -3.42 | 25.07 | 126.68 | 71.6 | -22.93 |
| XRAY | Yahoo! | DENTSPLY International Inc. | 30 | 6.93 | 1.05 | 5.43 | -3.42 | 13.76 | 91.35 | 87.9 | -1.08 |
| RHI | Yahoo! | Robert Half International Inc. | 16 | 9.63 | 2.84 | 2.76 | -3.41 | 31.40 | 114.19 | 53.8 | -12.66 |
| BF-A | Yahoo! | 20 | 15.17 | 8.36 | 3.35 | -3.41 | 29.83 | 152.66 | 72.3 | -0.17 | |
| NKE | Yahoo! | NIKE, Inc. | 20 | 17.09 | 10.54 | 3.12 | -3.40 | 63.92 | 320.15 | 71.1 | -16.42 |
| NICE | Yahoo! | NICE Systems Ltd. | 16 | 17.49 | 9.88 | 2.88 | -3.39 | 111.86 | 522.48 | 67.2 | -20.86 |
| CNC | Yahoo! | Centene Corporation | 20 | 20.56 | 12.28 | 4.09 | -3.39 | 38.46 | 275.64 | 92.8 | 32.44 |
| FUN | Yahoo! | Cedar Fair, L.P. | 35 | 10.49 | 6.21 | 3.95 | -3.39 | 18.73 | 99.79 | 74.7 | -17.45 |
| CNMD | Yahoo! | CONMED Corporation | 16 | 13.13 | 4.87 | 3.33 | -3.38 | 41.52 | 200.19 | 68.9 | -23.32 |
| HRL | Yahoo! | Hormel Foods Corporation | 25 | 13.58 | 8.97 | 2.78 | -3.38 | 24.93 | 101.55 | 59.7 | 0.48 |
| NEOG | Yahoo! | Neogen Corporation | 35 | 18.94 | 11.71 | 8.85 | -3.38 | 10.80 | 160.82 | 146.0 | 87.83 |
| SPKKY | Yahoo! | Spark New Zealand Limited | 16 | 11.83 | 5.08 | 2.68 | -3.36 | 6.67 | 25.00 | 55.3 | -11.42 |
| ACHC | Yahoo! | 25 | 14.85 | 5.59 | 8.08 | -3.35 | 13.37 | 163.66 | 130.5 | -41.77 | |
| FLO | Yahoo! | Flowers Foods, Inc. | 40 | 15.31 | 11.52 | 3.76 | -3.32 | 11.96 | 68.95 | 79.3 | -17.23 |
| CSLLY | Yahoo! | 16 | 16.64 | 9.94 | 2.55 | -3.31 | 64.22 | 259.87 | 59.4 | -7.37 | |
| JJSF | Yahoo! | J & J Snack Foods Corp. | 40 | 12.65 | 9.80 | 2.76 | -3.28 | 82.54 | 325.66 | 58.0 | -24.81 |
| CCOI | Yahoo! | Cogent Communications Group, Inc. | 20 | 14.91 | 7.75 | 3.58 | -3.27 | 24.29 | 131.94 | 75.8 | -34.62 |
| RHI | Yahoo! | Robert Half International Inc. | 20 | 9.27 | 3.96 | 2.69 | -3.27 | 31.40 | 110.20 | 52.0 | -12.66 |
| OTEX | Yahoo! | Open Text Corporation | 20 | 14.85 | 8.68 | 2.98 | -3.26 | 25.07 | 113.18 | 65.3 | -22.93 |
| FLO | Yahoo! | Flowers Foods, Inc. | 35 | 15.64 | 11.22 | 3.86 | -3.26 | 11.96 | 71.39 | 81.4 | -17.23 |
| CNC | Yahoo! | Centene Corporation | 16 | 20.62 | 10.30 | 4.12 | -3.25 | 38.46 | 278.08 | 93.4 | 32.44 |
| ELV | Yahoo! | Elevance Health, Inc. | 16 | 19.41 | 13.88 | 2.10 | -3.25 | 338.98 | 1,212.04 | 52.9 | 7.51 |
| SRPT | Yahoo! | Sarepta Therapeutics Inc. | 16 | 19.59 | 3.65 | 9.71 | -3.25 | 18.50 | 307.24 | 155.1 | 1.65 |
| KMX | Yahoo! | CarMax, Inc. | 25 | 11.70 | 6.57 | 3.21 | -3.25 | 47.17 | 211.02 | 64.8 | -23.11 |
| PRNDY | Yahoo! | 16 | 7.60 | 2.30 | 2.23 | -3.24 | 19.12 | 53.12 | 40.6 | -16.47 | |
| EXPO | Yahoo! | Exponent, Inc. | 25 | 22.02 | 18.34 | 2.12 | -3.24 | 79.79 | 307.31 | 56.8 | 12.70 |
| MAN | Yahoo! | Manpower Inc. | 35 | 6.20 | 3.28 | 2.64 | -3.23 | 36.64 | 115.86 | 46.8 | -11.37 |
| CNMD | Yahoo! | CONMED Corporation | 20 | 11.12 | 5.26 | 2.93 | -3.22 | 41.52 | 166.92 | 59.0 | -23.32 |
| NEOG | Yahoo! | Neogen Corporation | 30 | 19.50 | 10.92 | 9.22 | -3.21 | 10.80 | 169.93 | 150.6 | 87.83 |
| UBSFY | Yahoo! | 16 | 12.55 | -4.99 | 14.89 | -3.20 | 0.91 | 19.32 | 176.9 | -57.28 | |
| FLO | Yahoo! | Flowers Foods, Inc. | 25 | 10.73 | 6.41 | 2.68 | -3.20 | 11.96 | 43.52 | 53.8 | -17.23 |
| BF-A | Yahoo! | 16 | 15.19 | 6.72 | 3.36 | -3.19 | 29.83 | 153.19 | 72.5 | -0.17 | |
| BF-B | Yahoo! | Brown-Forman Corporation | 16 | 11.57 | 3.80 | 3.15 | -3.19 | 29.45 | 128.84 | 63.6 | -0.10 |
| ICLR | Yahoo! | ICON plc | 25 | 18.76 | 14.15 | 2.65 | -3.19 | 150.59 | 668.42 | 64.3 | -15.37 |
| TFX | Yahoo! | Teleflex Incorporated | 16 | 14.96 | 4.45 | 4.58 | -3.18 | 108.42 | 754.42 | 90.9 | -13.72 |
| POOL | Yahoo! | Pool Corporation | 16 | 24.70 | 17.48 | 2.55 | -3.17 | 266.16 | 1,316.08 | 70.4 | -13.59 |
| AWK | Yahoo! | 16 | 18.04 | 12.62 | 2.09 | -3.14 | 124.33 | 427.38 | 50.9 | -12.31 | |
| BAX | Yahoo! | Baxter International Inc. | 20 | 7.12 | 1.02 | 3.21 | -3.14 | 21.73 | 85.74 | 58.0 | -11.34 |
| ACHC | Yahoo! | 20 | 12.82 | 2.06 | 7.35 | -3.12 | 13.37 | 141.12 | 119.4 | -41.77 | |
| HRL | Yahoo! | Hormel Foods Corporation | 20 | 13.99 | 8.00 | 2.91 | -3.12 | 24.93 | 107.45 | 62.7 | 0.48 |
| XRAY | Yahoo! | DENTSPLY International Inc. | 20 | 1.92 | -3.76 | 3.14 | -3.10 | 13.76 | 45.74 | 49.2 | -1.08 |
| WPP | Yahoo! | Wausau Paper Corp. | 25 | 3.50 | -0.89 | 2.95 | -3.09 | 18.48 | 60.44 | 48.4 | -28.84 |
| NKE | Yahoo! | NIKE, Inc. | 35 | 15.65 | 12.41 | 2.67 | -3.09 | 63.92 | 263.99 | 60.4 | -16.42 |
| ZD | Yahoo! | 20 | 10.18 | 3.51 | 3.46 | -3.08 | 33.51 | 155.08 | 66.6 | -12.30 | |
| SRPT | Yahoo! | Sarepta Therapeutics Inc. | 20 | 18.49 | 5.93 | 9.28 | -3.07 | 18.50 | 285.60 | 149.0 | 1.65 |
| JJSF | Yahoo! | J & J Snack Foods Corp. | 16 | 8.12 | 2.72 | 2.26 | -3.06 | 82.54 | 235.77 | 41.9 | -24.81 |
| RHI | Yahoo! | Robert Half International Inc. | 25 | 7.56 | 3.84 | 2.40 | -3.06 | 31.40 | 93.78 | 44.0 | -12.66 |
| EXPO | Yahoo! | Exponent, Inc. | 30 | 21.73 | 18.77 | 2.06 | -3.06 | 79.79 | 296.49 | 54.9 | 12.70 |
| NKE | Yahoo! | NIKE, Inc. | 16 | 15.80 | 8.36 | 2.86 | -3.05 | 63.92 | 283.88 | 64.4 | -16.42 |
| PZZA | Yahoo! | Papa John's International, Inc. | 25 | 13.59 | 8.30 | 3.25 | -3.05 | 34.68 | 165.19 | 68.3 | -27.30 |
| TFX | Yahoo! | Teleflex Incorporated | 30 | 10.37 | 6.42 | 2.95 | -3.05 | 108.42 | 430.02 | 58.3 | -13.72 |
| NVO | Yahoo! | Novo Nordisk A/S | 40 | 19.88 | 17.63 | 2.10 | -3.04 | 47.64 | 172.36 | 53.5 | -14.67 |
| CSGP | Yahoo! | CoStar Group, Inc. | 20 | 20.62 | 14.84 | 2.63 | -3.03 | 50.28 | 232.06 | 66.5 | -43.81 |
| SPKKY | Yahoo! | Spark New Zealand Limited | 20 | 10.61 | 5.58 | 2.52 | -3.03 | 6.67 | 22.75 | 50.5 | -11.42 |
| NICE | Yahoo! | NICE Systems Ltd. | 25 | 16.55 | 11.78 | 2.81 | -3.03 | 111.86 | 497.64 | 64.5 | -20.86 |
| FLO | Yahoo! | Flowers Foods, Inc. | 30 | 13.50 | 9.08 | 3.26 | -3.03 | 11.96 | 57.01 | 68.3 | -17.23 |
| FUN | Yahoo! | Cedar Fair, L.P. | 30 | 9.41 | 5.01 | 3.40 | -3.03 | 18.73 | 83.40 | 64.5 | -17.45 |
| MAN | Yahoo! | Manpower Inc. | 25 | 5.69 | 1.90 | 2.48 | -3.02 | 36.64 | 107.28 | 43.1 | -11.37 |
| MAN | Yahoo! | Manpower Inc. | 30 | 5.40 | 2.37 | 2.39 | -3.02 | 36.64 | 102.54 | 40.9 | -11.37 |
| NEOG | Yahoo! | Neogen Corporation | 25 | 19.55 | 9.29 | 9.28 | -3.01 | 10.80 | 171.25 | 151.2 | 87.83 |
| ACHC | Yahoo! | 16 | 10.70 | -1.72 | 6.66 | -3.00 | 13.37 | 120.79 | 108.3 | -41.77 | |
| CRVL | Yahoo! | CorVel Corporation | 16 | 20.63 | 15.38 | 2.01 | -2.99 | 48.67 | 171.72 | 52.2 | -45.35 |
| NKE | Yahoo! | NIKE, Inc. | 30 | 15.73 | 11.93 | 2.69 | -2.99 | 63.92 | 266.52 | 61.0 | -16.42 |
| CE | Yahoo! | Celanese Corporation | 16 | 11.42 | 3.94 | 3.01 | -2.98 | 54.88 | 228.49 | 60.9 | 15.29 |
| UNH | Yahoo! | UnitedHealth Group Incorporated | 20 | 23.03 | 16.25 | 3.05 | -2.98 | 276.65 | 1,571.32 | 78.4 | -9.55 |
| WST | Yahoo! | West Pharmaceutical Services, Inc. | 16 | 25.87 | 18.87 | 2.45 | -2.97 | 248.95 | 1,216.31 | 69.7 | 0.98 |
| CCI | Yahoo! | Crown Castle International Corp. | 16 | 11.76 | 6.41 | 2.17 | -2.96 | 80.88 | 245.00 | 44.7 | -16.52 |
| ICLR | Yahoo! | ICON plc | 20 | 18.57 | 12.87 | 2.64 | -2.96 | 150.59 | 662.71 | 63.9 | -15.37 |
| AIN | Yahoo! | Albany International Corp. | 16 | 12.82 | 7.76 | 2.06 | -2.95 | 58.78 | 173.88 | 43.6 | -6.54 |
| SBAC | Yahoo! | SBA Communications Corporation | 20 | 16.22 | 10.95 | 2.49 | -2.94 | 180.74 | 706.47 | 57.5 | -10.84 |
| TFX | Yahoo! | Teleflex Incorporated | 20 | 11.91 | 5.25 | 3.38 | -2.94 | 108.42 | 513.61 | 67.9 | -13.72 |
| TFX | Yahoo! | Teleflex Incorporated | 25 | 10.60 | 5.76 | 3.04 | -2.93 | 108.42 | 445.91 | 60.2 | -13.72 |
| HE | Yahoo! | Hawaiian Electric Industries, Inc. | 40 | 8.46 | 5.54 | 2.96 | -2.93 | 17.08 | 64.50 | 55.7 | 31.79 |
| EXPO | Yahoo! | Exponent, Inc. | 16 | 22.31 | 16.43 | 2.16 | -2.92 | 79.79 | 315.35 | 58.1 | 12.70 |
| CE | Yahoo! | Celanese Corporation | 20 | 12.00 | 5.68 | 3.16 | -2.92 | 54.88 | 243.64 | 64.4 | 15.29 |
| WPP | Yahoo! | Wausau Paper Corp. | 30 | 4.10 | 0.21 | 3.13 | -2.92 | 18.48 | 65.25 | 52.3 | -28.84 |
| SBAC | Yahoo! | SBA Communications Corporation | 16 | 15.92 | 9.49 | 2.46 | -2.91 | 180.74 | 692.57 | 56.5 | -10.84 |
| NVO | Yahoo! | Novo Nordisk A/S | 35 | 19.77 | 17.23 | 2.09 | -2.91 | 47.64 | 171.07 | 53.1 | -14.67 |
| CHE | Yahoo! | Chemed Corporation | 16 | 20.91 | 15.52 | 2.04 | -2.90 | 447.74 | 1,614.52 | 53.3 | -1.96 |
| SYIEY | Yahoo! | 16 | 12.81 | 7.90 | 2.02 | -2.90 | 21.48 | 62.29 | 42.6 | -11.09 | |
| HUM | Yahoo! | Humana Inc. | 30 | 17.46 | 12.19 | 3.91 | -2.90 | 193.94 | 1,228.89 | 85.0 | -35.69 |
| CRM | Yahoo! | Salesforce.com, inc. | 20 | 20.49 | 15.43 | 2.32 | -2.89 | 191.35 | 776.55 | 59.5 | -25.08 |
| FIS | Yahoo! | Fidelity National Information Services, Inc. | 20 | 12.49 | 6.44 | 3.00 | -2.89 | 51.93 | 221.76 | 62.2 | -24.72 |
| DASTY | Yahoo! | Dassault Syst?mes | 25 | 13.44 | 10.17 | 2.05 | -2.89 | 26.31 | 78.74 | 44.1 | -15.32 |
| NVO | Yahoo! | Novo Nordisk A/S | 25 | 20.89 | 16.98 | 2.24 | -2.89 | 47.64 | 188.53 | 58.2 | -14.67 |
| RHI | Yahoo! | Robert Half International Inc. | 30 | 7.32 | 4.31 | 2.34 | -2.89 | 31.40 | 90.82 | 42.5 | -12.66 |
| EW | Yahoo! | Edwards Lifesciences Corporation | 20 | 22.68 | 16.84 | 2.61 | -2.88 | 78.71 | 379.31 | 68.9 | -3.23 |
| LEG | Yahoo! | Leggett & Platt, Incorporated | 35 | 7.83 | 3.89 | 3.65 | -2.87 | 12.89 | 58.99 | 66.0 | 35.40 |
| LEG | Yahoo! | Leggett & Platt, Incorporated | 40 | 9.04 | 5.15 | 4.24 | -2.87 | 12.89 | 70.86 | 76.5 | 35.40 |
| MKTX | Yahoo! | MarketAxess Holdings Inc. | 20 | 26.20 | 16.36 | 4.97 | -2.86 | 162.33 | 1,621.56 | 115.4 | -10.95 |
| NICE | Yahoo! | NICE Systems Ltd. | 20 | 15.16 | 9.99 | 2.48 | -2.86 | 111.86 | 423.67 | 55.9 | -20.86 |
| SWKS | Yahoo! | Skyworks Solutions, Inc. | 20 | 21.28 | 12.96 | 4.08 | -2.86 | 62.10 | 451.98 | 93.8 | -15.41 |
| VFC | Yahoo! | VF Corporation | 40 | 12.08 | 7.89 | 4.54 | -2.86 | 20.34 | 130.01 | 85.6 | 35.87 |
| KDP | Yahoo! | 16 | 19.16 | 13.80 | 2.06 | -2.85 | 28.41 | 99.02 | 51.6 | -0.63 | |
| MSEX | Yahoo! | Middlesex Water Company | 16 | 16.47 | 10.56 | 2.27 | -2.85 | 51.24 | 183.77 | 53.1 | -3.01 |
| IEP | Yahoo! | 35 | 11.41 | 6.65 | 4.57 | -2.85 | 8.02 | 50.68 | 84.9 | 6.08 | |
| NSP | Yahoo! | Insperity, Inc. | 20 | 19.70 | 11.83 | 3.84 | -2.83 | 38.92 | 256.32 | 87.4 | -27.52 |
| EL | Yahoo! | The Estée Lauder Companies Inc. | 20 | 18.72 | 10.12 | 4.44 | -2.82 | 99.47 | 739.00 | 95.1 | 9.26 |
| KMX | Yahoo! | CarMax, Inc. | 20 | 9.98 | 4.44 | 2.79 | -2.82 | 47.17 | 175.07 | 54.8 | -23.11 |
| BAX | Yahoo! | Baxter International Inc. | 16 | 6.93 | -0.50 | 3.15 | -2.81 | 21.73 | 83.69 | 56.7 | -11.34 |
| EW | Yahoo! | Edwards Lifesciences Corporation | 25 | 20.82 | 16.96 | 2.22 | -2.81 | 78.71 | 308.18 | 57.6 | -3.23 |
| NWL | Yahoo! | Newell Rubbermaid Inc. | 35 | 1.59 | -1.99 | 3.51 | -2.80 | 4.63 | 17.04 | 54.4 | -19.34 |
| HRL | Yahoo! | Hormel Foods Corporation | 16 | 11.54 | 5.08 | 2.57 | -2.79 | 24.93 | 88.91 | 52.8 | 0.48 |
| BCE | Yahoo! | BCE Inc. | 40 | 15.15 | 11.44 | 3.66 | -2.79 | 25.08 | 140.15 | 77.5 | 3.17 |
| ZD | Yahoo! | 16 | 8.80 | 1.13 | 3.20 | -2.77 | 33.51 | 138.11 | 60.3 | -12.30 | |
| VFC | Yahoo! | VF Corporation | 35 | 12.24 | 7.36 | 4.69 | -2.77 | 20.34 | 134.89 | 87.9 | 35.87 |
| NVO | Yahoo! | Novo Nordisk A/S | 30 | 19.82 | 16.83 | 2.10 | -2.76 | 47.64 | 172.10 | 53.4 | -14.67 |
| DOC | Yahoo! | Digital Angel Corporation | 35 | 10.33 | 7.28 | 2.64 | -2.76 | 16.85 | 59.74 | 52.5 | -2.77 |
| LULU | Yahoo! | 16 | 19.85 | 11.58 | 3.09 | -2.75 | 172.85 | 919.48 | 74.6 | -14.52 | |
| CCI | Yahoo! | Crown Castle International Corp. | 20 | 11.97 | 7.59 | 2.20 | -2.75 | 80.88 | 249.79 | 45.6 | -16.52 |
| LEG | Yahoo! | Leggett & Platt, Incorporated | 30 | 6.49 | 2.53 | 3.10 | -2.75 | 12.89 | 48.25 | 55.3 | 35.40 |
| PENN | Yahoo! | Penn National Gaming, Inc. | 30 | 16.16 | 9.84 | 5.29 | -2.75 | 13.41 | 111.19 | 102.4 | -33.71 |
| OTEX | Yahoo! | Open Text Corporation | 16 | 10.09 | 5.16 | 2.06 | -2.74 | 25.07 | 68.91 | 40.1 | -22.93 |
| FUN | Yahoo! | Cedar Fair, L.P. | 25 | 9.10 | 3.99 | 3.30 | -2.74 | 18.73 | 80.26 | 62.4 | -17.45 |
| ARE | Yahoo! | Alexandria Real Estate Equities, Inc. | 20 | 6.94 | 2.43 | 2.35 | -2.73 | 55.90 | 160.66 | 42.2 | -30.10 |
| PZZA | Yahoo! | Papa John's International, Inc. | 20 | 13.01 | 6.65 | 3.16 | -2.73 | 34.68 | 158.17 | 65.8 | -27.30 |
| HE | Yahoo! | Hawaiian Electric Industries, Inc. | 35 | 8.31 | 5.04 | 2.91 | -2.73 | 17.08 | 63.15 | 54.6 | 31.79 |
| TREX | Yahoo! | Trex Company, Inc. | 16 | 27.59 | 18.52 | 3.19 | -2.72 | 44.00 | 291.54 | 87.8 | -28.61 |
| EL | Yahoo! | The Estée Lauder Companies Inc. | 25 | 15.63 | 10.05 | 3.40 | -2.72 | 99.47 | 522.86 | 73.9 | 9.26 |
| ELME | Yahoo! | Elme Communities | 40 | 8.26 | 5.56 | 2.73 | -2.72 | 2.22 | 7.69 | 51.3 | -14.29 |
| IEP | Yahoo! | 30 | 11.89 | 6.19 | 4.76 | -2.71 | 8.02 | 53.48 | 88.2 | 6.08 | |
| MANH | Yahoo! | Manhattan Associates, Inc. | 16 | 26.06 | 19.32 | 2.36 | -2.70 | 145.07 | 685.84 | 67.8 | -32.66 |
| QDEL | Yahoo! | Quidel Corporation | 25 | 13.74 | 7.54 | 4.01 | -2.70 | 29.10 | 171.70 | 80.7 | 1.43 |
| SPKKY | Yahoo! | Spark New Zealand Limited | 25 | 8.79 | 5.31 | 2.24 | -2.70 | 6.67 | 19.24 | 42.4 | -11.42 |
| ELUXY | Yahoo! | AB Electrolux (publ) | 35 | 7.28 | 3.96 | 2.99 | -2.70 | 18.47 | 68.19 | 54.6 | 55.47 |
| WPP | Yahoo! | Wausau Paper Corp. | 20 | 2.45 | -2.53 | 2.71 | -2.69 | 18.48 | 53.85 | 42.8 | -28.84 |
| WTKWY | Yahoo! | 20 | 17.56 | 12.97 | 2.19 | -2.68 | 80.32 | 285.79 | 52.7 | -35.61 | |
| MKTX | Yahoo! | MarketAxess Holdings Inc. | 16 | 24.28 | 13.19 | 4.38 | -2.67 | 162.33 | 1,364.82 | 103.3 | -10.95 |
| NEOG | Yahoo! | Neogen Corporation | 20 | 17.09 | 5.51 | 7.91 | -2.67 | 10.80 | 137.14 | 133.3 | 87.83 |
| NKE | Yahoo! | NIKE, Inc. | 40 | 16.69 | 13.46 | 3.04 | -2.67 | 63.92 | 308.75 | 69.0 | -16.42 |
| ILMN | Yahoo! | Illumina, Inc. | 20 | 19.54 | 9.07 | 6.16 | -2.66 | 119.72 | 1,259.76 | 119.1 | 19.77 |
| IFF | Yahoo! | International Flavors & Fragrances Inc. | 25 | 9.93 | 6.26 | 2.32 | -2.66 | 74.82 | 230.60 | 45.5 | 12.24 |
| SBET | Yahoo! | 25 | -15.66 | -23.92 | 13.35 | -2.66 | 7.03 | 56.30 | 100.1 | -60.55 | |
| CLX | Yahoo! | The Clorox Company | 40 | 12.53 | 10.26 | 2.24 | -2.66 | 119.36 | 380.99 | 47.2 | 4.22 |
| NSANY | Yahoo! | Nissan Motor Co., Ltd. | 40 | 1.83 | -1.46 | 3.70 | -2.66 | 5.30 | 20.71 | 57.5 | 17.00 |
| RVTY | Yahoo! | 16 | 15.17 | 10.08 | 2.04 | -2.64 | 101.59 | 316.59 | 46.1 | 12.89 | |
| CCI | Yahoo! | Crown Castle International Corp. | 25 | 15.94 | 10.75 | 3.11 | -2.64 | 80.88 | 392.01 | 69.2 | -16.52 |
| VFC | Yahoo! | VF Corporation | 30 | 13.04 | 7.01 | 5.12 | -2.64 | 20.34 | 150.42 | 94.8 | 35.87 |
| DOC | Yahoo! | Digital Angel Corporation | 40 | 10.96 | 8.01 | 2.92 | -2.64 | 16.85 | 67.22 | 58.6 | -2.77 |
| QDEL | Yahoo! | Quidel Corporation | 30 | 12.84 | 8.07 | 3.62 | -2.63 | 29.10 | 151.35 | 73.3 | 1.43 |
| SUI | Yahoo! | Sun Communities, Inc. | 16 | 17.92 | 12.63 | 2.06 | -2.62 | 125.69 | 424.55 | 50.0 | 0.71 |
| GPN | Yahoo! | Global Payments Inc. | 25 | 14.04 | 9.72 | 2.60 | -2.62 | 72.86 | 280.95 | 56.8 | -17.48 |
| ILMN | Yahoo! | Illumina, Inc. | 25 | 24.74 | 13.96 | 9.41 | -2.62 | 119.72 | 2,186.62 | 163.4 | 19.77 |
| LEG | Yahoo! | Leggett & Platt, Incorporated | 25 | 6.90 | 1.97 | 3.23 | -2.62 | 12.89 | 50.86 | 58.0 | 35.40 |
| SIRI | Yahoo! | Sirius Satellite Radio Inc. | 16 | 8.45 | 0.48 | 3.37 | -2.61 | 21.68 | 93.19 | 62.6 | -5.94 |
| NJDCY | Yahoo! | Nidec Corporation | 20 | 9.04 | 3.27 | 2.95 | -2.61 | 3.65 | 13.96 | 56.4 | -33.03 |
| WLY | Yahoo! | John Wiley & Sons, Inc. | 40 | 11.69 | 7.91 | 3.94 | -2.61 | 29.24 | 160.52 | 76.4 | -26.44 |
| RGEN | Yahoo! | Repligen Corporation | 16 | 35.60 | 25.37 | 3.42 | -2.60 | 142.18 | 1,212.39 | 104.3 | 16.24 |
| NVO | Yahoo! | Novo Nordisk A/S | 20 | 18.89 | 14.68 | 2.03 | -2.60 | 47.64 | 162.52 | 50.5 | -14.67 |
| WLYB | Yahoo! | 40 | 11.58 | 7.89 | 3.81 | -2.60 | 29.79 | 157.67 | 74.3 | -23.75 | |
| CHTR | Yahoo! | Charter Communications, Inc. | 16 | 16.06 | 7.08 | 3.58 | -2.58 | 231.14 | 1,293.62 | 77.5 | -12.97 |
| DSNKY | Yahoo! | 16 | 16.00 | 10.36 | 2.19 | -2.58 | 18.26 | 62.42 | 50.6 | -23.57 | |
| PAR | Yahoo! | 16 | 22.41 | 13.91 | 3.11 | -2.58 | 22.24 | 126.87 | 78.7 | -56.55 | |
| NSANY | Yahoo! | Nissan Motor Co., Ltd. | 35 | 1.70 | -1.98 | 3.63 | -2.58 | 5.30 | 20.24 | 56.3 | 17.00 |
| MTN | Yahoo! | Vail Resorts, Inc. | 16 | 17.36 | 10.23 | 2.69 | -2.57 | 138.64 | 602.84 | 63.2 | -12.71 |
| VFC | Yahoo! | VF Corporation | 25 | 14.39 | 6.38 | 6.07 | -2.57 | 20.34 | 184.80 | 108.7 | 35.87 |
| AZTA | Yahoo! | Azenta, Inc. | 16 | 19.34 | 11.35 | 2.98 | -2.56 | 28.72 | 145.47 | 71.7 | -5.96 |
| DXCM | Yahoo! | DexCom, Inc. | 16 | 31.85 | 22.36 | 3.23 | -2.56 | 69.97 | 518.03 | 94.9 | -7.13 |
| CSGP | Yahoo! | CoStar Group, Inc. | 25 | 18.46 | 14.39 | 2.36 | -2.56 | 50.28 | 197.25 | 57.7 | -43.81 |
| SSL | Yahoo! | Sasol Limited | 40 | 11.37 | 5.54 | 8.52 | -2.56 | 7.36 | 86.62 | 127.5 | 9.20 |
| GPN | Yahoo! | Global Payments Inc. | 16 | 16.18 | 8.46 | 2.97 | -2.55 | 72.86 | 339.34 | 67.0 | -17.48 |
| SAM | Yahoo! | The Boston Beer Company, Inc. | 25 | 18.72 | 12.88 | 3.48 | -2.55 | 246.76 | 1,436.90 | 79.9 | 11.61 |
| IEP | Yahoo! | 16 | 8.21 | -0.22 | 3.64 | -2.54 | 8.02 | 36.99 | 66.5 | 6.08 | |
| GPK | Yahoo! | Graphic Packaging Corporation | 20 | 14.20 | 9.16 | 2.44 | -2.54 | 13.26 | 48.19 | 53.7 | -39.73 |
| HE | Yahoo! | Hawaiian Electric Industries, Inc. | 30 | 8.30 | 4.50 | 2.90 | -2.54 | 17.08 | 62.92 | 54.4 | 31.79 |
| QDEL | Yahoo! | Quidel Corporation | 16 | 15.97 | 5.38 | 4.57 | -2.53 | 29.10 | 207.42 | 92.5 | 1.43 |
| CRI | Yahoo! | Carter's, Inc. | 20 | 9.50 | 3.39 | 3.13 | -2.53 | 36.79 | 151.19 | 60.2 | 31.11 |
| SWK | Yahoo! | The Stanley Works | 40 | 9.86 | 7.79 | 2.12 | -2.53 | 89.39 | 251.27 | 41.1 | 23.11 |
| VNO | Yahoo! | Vornado Realty Trust | 40 | 13.61 | 8.73 | 5.74 | -2.52 | 31.27 | 263.20 | 103.4 | -15.96 |
| SBET | Yahoo! | 20 | -17.53 | -26.82 | 11.09 | -2.51 | 7.03 | 43.73 | 83.9 | -60.55 | |
| DOC | Yahoo! | Digital Angel Corporation | 30 | 9.12 | 5.98 | 2.38 | -2.51 | 16.85 | 52.11 | 45.7 | -2.77 |
| ELME | Yahoo! | Elme Communities | 35 | 7.00 | 4.40 | 2.35 | -2.51 | 2.22 | 6.39 | 42.2 | -14.29 |
| IEP | Yahoo! | 25 | 11.05 | 4.52 | 4.51 | -2.50 | 8.02 | 49.53 | 83.5 | 6.08 | |
| FUN | Yahoo! | Cedar Fair, L.P. | 20 | 9.27 | 2.86 | 3.32 | -2.49 | 18.73 | 81.13 | 63.0 | -17.45 |
| EL | Yahoo! | The Estée Lauder Companies Inc. | 16 | 15.06 | 6.69 | 3.31 | -2.48 | 99.47 | 501.53 | 71.5 | 9.26 |
| PENN | Yahoo! | Penn National Gaming, Inc. | 25 | 12.01 | 6.48 | 3.51 | -2.48 | 13.41 | 66.15 | 70.2 | -33.71 |
| UNH | Yahoo! | UnitedHealth Group Incorporated | 35 | 18.24 | 15.24 | 2.42 | -2.48 | 276.65 | 1,106.72 | 58.7 | -9.55 |
| DKILY | Yahoo! | 16 | 13.27 | 7.81 | 2.18 | -2.47 | 11.66 | 36.94 | 46.9 | -6.57 | |
| AAP | Yahoo! | Advance Auto Parts, Inc. | 20 | 10.55 | 2.83 | 4.22 | -2.47 | 55.30 | 315.29 | 78.6 | -8.34 |
| TREX | Yahoo! | Trex Company, Inc. | 20 | 27.63 | 20.33 | 3.18 | -2.47 | 44.00 | 290.90 | 87.7 | -28.61 |
| THRM | Yahoo! | 25 | 15.53 | 10.10 | 3.29 | -2.47 | 32.20 | 163.36 | 71.8 | -12.43 | |
| PZZA | Yahoo! | Papa John's International, Inc. | 30 | 11.86 | 8.14 | 2.73 | -2.47 | 34.68 | 132.52 | 56.3 | -27.30 |
| UNH | Yahoo! | UnitedHealth Group Incorporated | 30 | 18.55 | 14.97 | 2.47 | -2.47 | 276.65 | 1,138.50 | 60.3 | -9.55 |
| BIO | Yahoo! | Bio-Rad Laboratories, Inc. | 35 | 14.75 | 11.88 | 2.39 | -2.47 | 301.50 | 1,088.79 | 53.4 | 1.22 |
| ACHC | Yahoo! | 30 | 12.66 | 5.56 | 6.97 | -2.46 | 13.37 | 133.25 | 115.2 | -41.77 | |
| WPP | Yahoo! | Wausau Paper Corp. | 35 | 6.65 | 2.37 | 4.18 | -2.46 | 18.48 | 93.70 | 71.8 | -28.84 |
| ADBE | Yahoo! | Adobe Systems Incorporated | 20 | 21.41 | 15.38 | 2.73 | -2.45 | 268.38 | 1,311.22 | 69.7 | -24.76 |
| LEG | Yahoo! | Leggett & Platt, Incorporated | 20 | 7.78 | 1.24 | 3.47 | -2.45 | 12.89 | 56.00 | 63.2 | 35.40 |
| QDEL | Yahoo! | Quidel Corporation | 20 | 12.76 | 5.56 | 3.70 | -2.45 | 29.10 | 154.37 | 74.4 | 1.43 |
| IRDM | Yahoo! | 16 | 15.83 | 9.34 | 2.49 | -2.44 | 20.00 | 77.39 | 57.0 | -18.30 | |
| BALL | Yahoo! | Ball Corporation | 30 | 16.69 | 13.65 | 2.18 | -2.44 | 66.47 | 230.24 | 51.3 | 27.26 |
| ELUXY | Yahoo! | AB Electrolux (publ) | 30 | 6.01 | 2.69 | 2.59 | -2.44 | 18.47 | 56.99 | 45.6 | 55.47 |
| MANH | Yahoo! | Manhattan Associates, Inc. | 20 | 25.06 | 20.01 | 2.24 | -2.43 | 145.07 | 635.60 | 63.6 | -32.66 |
| FIS | Yahoo! | Fidelity National Information Services, Inc. | 16 | 9.60 | 3.45 | 2.50 | -2.42 | 51.93 | 170.92 | 48.8 | -24.72 |
| CHDN | Yahoo! | Churchill Downs Incorporated | 20 | 24.06 | 19.46 | 2.09 | -2.42 | 93.55 | 373.32 | 58.6 | -9.46 |
| SAM | Yahoo! | The Boston Beer Company, Inc. | 30 | 18.28 | 13.62 | 3.30 | -2.42 | 246.76 | 1,347.48 | 76.1 | 11.61 |
| WTRG | Yahoo! | 40 | 13.46 | 11.39 | 2.07 | -2.42 | 37.42 | 113.14 | 44.6 | -3.61 | |
| OMCL | Yahoo! | Omnicell, Inc. | 16 | 16.10 | 6.53 | 3.91 | -2.41 | 37.07 | 226.83 | 82.9 | 13.75 |
| EVO | Yahoo! | 20 | 18.60 | 9.30 | 5.04 | -2.41 | 3.53 | 29.68 | 103.3 | 0.86 | |
| BCE | Yahoo! | BCE Inc. | 35 | 13.20 | 9.58 | 3.09 | -2.41 | 25.08 | 112.42 | 64.9 | 3.17 |
| NSP | Yahoo! | Insperity, Inc. | 25 | 17.47 | 11.81 | 3.39 | -2.40 | 38.92 | 213.87 | 76.5 | -27.52 |
| ASTH | Yahoo! | 16 | 25.15 | 16.30 | 3.17 | -2.39 | 21.10 | 131.11 | 83.8 | -33.98 | |
| CNMD | Yahoo! | CONMED Corporation | 25 | 7.96 | 4.54 | 2.22 | -2.39 | 41.52 | 115.98 | 40.8 | -23.32 |
| BCPC | Yahoo! | Balchem Corp. | 35 | 21.43 | 18.82 | 2.10 | -2.39 | 173.16 | 651.10 | 55.5 | 7.49 |
| SWK | Yahoo! | The Stanley Works | 35 | 9.80 | 7.47 | 2.10 | -2.38 | 89.39 | 248.49 | 40.6 | 23.11 |
| IEP | Yahoo! | 20 | 6.33 | 0.29 | 3.20 | -2.37 | 8.02 | 30.85 | 56.7 | 6.08 | |
| EVO | Yahoo! | 16 | 17.44 | 6.51 | 4.71 | -2.36 | 3.53 | 26.93 | 96.9 | 0.86 | |
| NJDCY | Yahoo! | Nidec Corporation | 16 | 8.67 | 1.74 | 2.85 | -2.36 | 3.65 | 13.35 | 54.1 | -33.03 |
| IFF | Yahoo! | International Flavors & Fragrances Inc. | 20 | 9.52 | 5.04 | 2.29 | -2.36 | 74.82 | 225.08 | 44.4 | 12.24 |
| VYX | Yahoo! | 25 | 5.05 | 1.21 | 2.53 | -2.36 | 9.85 | 28.89 | 43.1 | -25.27 | |
| SSL | Yahoo! | Sasol Limited | 35 | 9.71 | 3.73 | 7.07 | -2.36 | 7.36 | 68.71 | 110.6 | 9.20 |
| MTN | Yahoo! | Vail Resorts, Inc. | 25 | 15.01 | 11.18 | 2.30 | -2.35 | 138.64 | 485.09 | 51.8 | -12.71 |
| NWL | Yahoo! | Newell Rubbermaid Inc. | 40 | 2.95 | -0.82 | 4.44 | -2.35 | 4.63 | 22.43 | 69.2 | -19.34 |
| WEN | Yahoo! | Wendy's International, Inc. | 20 | 12.46 | 6.05 | 3.20 | -2.34 | 8.02 | 36.50 | 65.7 | -22.14 |
| THRM | Yahoo! | 16 | 11.02 | 4.79 | 2.50 | -2.32 | 32.20 | 110.15 | 50.7 | -12.43 | |
| TYL | Yahoo! | Tyler Technologies, Inc. | 16 | 20.52 | 14.51 | 2.23 | -2.32 | 348.35 | 1,359.87 | 57.5 | -38.11 |
| SUI | Yahoo! | Sun Communities, Inc. | 20 | 19.49 | 14.45 | 2.33 | -2.31 | 125.69 | 499.63 | 58.4 | 0.71 |
| CACC | Yahoo! | Credit Acceptance Corporation | 25 | 21.83 | 17.67 | 2.34 | -2.31 | 508.90 | 2,153.33 | 61.7 | -1.13 |
| NWL | Yahoo! | Newell Rubbermaid Inc. | 25 | 0.50 | -3.81 | 2.99 | -2.31 | 4.63 | 14.05 | 44.8 | -19.34 |
| UGI | Yahoo! | UGI Corporation | 40 | 13.76 | 11.59 | 2.13 | -2.31 | 37.09 | 116.31 | 46.4 | 9.31 |
| NWL | Yahoo! | Newell Rubbermaid Inc. | 30 | -0.01 | -3.35 | 2.77 | -2.30 | 4.63 | 12.82 | 40.4 | -19.34 |
| CNMD | Yahoo! | CONMED Corporation | 35 | 8.23 | 5.63 | 2.33 | -2.29 | 41.52 | 122.65 | 43.5 | -23.32 |
| OMRNY | Yahoo! | 16 | 6.57 | 1.12 | 2.31 | -2.28 | 29.73 | 83.12 | 40.9 | 16.68 | |
| RES | Yahoo! | RPC, Inc. | 40 | 14.40 | 9.85 | 5.01 | -2.28 | 5.77 | 43.28 | 95.8 | 23.03 |
| ZD | Yahoo! | 25 | 13.24 | 6.62 | 4.47 | -2.27 | 33.51 | 217.51 | 86.5 | -12.30 | |
| RES | Yahoo! | RPC, Inc. | 35 | 15.39 | 9.70 | 5.79 | -2.27 | 5.77 | 51.33 | 107.2 | 23.03 |
| PENN | Yahoo! | Penn National Gaming, Inc. | 16 | 10.27 | 3.01 | 2.95 | -2.26 | 13.41 | 53.04 | 58.1 | -33.71 |
| STAA | Yahoo! | STAAR Surgical Company | 16 | 17.94 | 8.10 | 3.98 | -2.26 | 17.58 | 114.79 | 86.9 | -35.75 |
| HE | Yahoo! | Hawaiian Electric Industries, Inc. | 25 | 7.55 | 3.36 | 2.68 | -2.26 | 17.08 | 56.94 | 49.4 | 31.79 |
| PRG | Yahoo! | PROG Holdings, Inc. | 40 | 13.41 | 10.65 | 2.65 | -2.26 | 34.60 | 133.74 | 56.9 | -0.94 |
| PZZA | Yahoo! | Papa John's International, Inc. | 16 | 9.91 | 3.50 | 2.59 | -2.23 | 34.68 | 119.26 | 50.9 | -27.30 |
| VFC | Yahoo! | VF Corporation | 20 | 12.25 | 3.42 | 5.09 | -2.23 | 20.34 | 146.43 | 93.1 | 35.87 |
| HUM | Yahoo! | Humana Inc. | 40 | 13.79 | 10.80 | 2.87 | -2.23 | 193.94 | 820.09 | 61.7 | -35.69 |
| HCSG | Yahoo! | Healthcare Services Group, Inc. | 30 | 18.01 | 11.31 | 5.70 | -2.22 | 19.40 | 181.73 | 110.8 | 24.28 |
| HUM | Yahoo! | Humana Inc. | 35 | 14.20 | 10.64 | 3.00 | -2.21 | 193.94 | 866.54 | 64.7 | -35.69 |
| PCG | Yahoo! | PG&E Corporation | 40 | 6.18 | 2.33 | 4.36 | -2.21 | 16.40 | 85.60 | 73.5 | 7.82 |
| ALGN | Yahoo! | Align Technology, Inc. | 20 | 24.47 | 17.00 | 3.38 | -2.20 | 187.60 | 1,222.77 | 86.8 | 32.15 |
| BIO | Yahoo! | Bio-Rad Laboratories, Inc. | 30 | 13.62 | 10.74 | 2.14 | -2.20 | 301.50 | 946.38 | 46.4 | 1.22 |
| NSANY | Yahoo! | Nissan Motor Co., Ltd. | 30 | 0.57 | -3.00 | 2.96 | -2.20 | 5.30 | 15.96 | 44.4 | 17.00 |
| SRPT | Yahoo! | Sarepta Therapeutics Inc. | 25 | 10.28 | 2.49 | 6.20 | -2.19 | 18.50 | 153.83 | 102.6 | 1.65 |
| SHOO | Yahoo! | Steven Madden, Ltd. | 30 | 17.51 | 14.17 | 2.34 | -2.19 | 35.71 | 135.59 | 56.0 | 24.38 |
| PII | Yahoo! | Polaris Industries Inc. | 35 | 14.78 | 11.43 | 2.78 | -2.19 | 69.33 | 291.45 | 61.4 | 25.26 |
| PRG | Yahoo! | PROG Holdings, Inc. | 35 | 12.75 | 9.85 | 2.47 | -2.19 | 34.60 | 122.50 | 52.4 | -0.94 |
| WWW | Yahoo! | Wolverine World Wide, Inc. | 40 | 13.00 | 9.43 | 3.57 | -2.19 | 18.59 | 95.76 | 72.7 | -41.26 |
| EL | Yahoo! | The Estée Lauder Companies Inc. | 30 | 12.94 | 9.40 | 2.57 | -2.18 | 99.47 | 368.27 | 54.7 | 9.26 |
| RHI | Yahoo! | Robert Half International Inc. | 40 | 13.30 | 9.40 | 4.02 | -2.17 | 31.40 | 183.59 | 80.2 | -12.66 |
| SWK | Yahoo! | The Stanley Works | 25 | 9.77 | 6.54 | 2.10 | -2.16 | 89.39 | 248.29 | 40.6 | 23.11 |
| POOL | Yahoo! | Pool Corporation | 20 | 23.19 | 18.08 | 2.29 | -2.15 | 266.16 | 1,139.47 | 62.4 | -13.59 |
| THRM | Yahoo! | 20 | 12.22 | 6.84 | 2.65 | -2.15 | 32.20 | 120.59 | 55.3 | -12.43 | |
| SSL | Yahoo! | Sasol Limited | 30 | 8.04 | 1.73 | 6.05 | -2.15 | 7.36 | 56.15 | 96.9 | 9.20 |
| ASGN | Yahoo! | On Assignment, Inc. | 20 | 15.86 | 9.77 | 2.91 | -2.14 | 52.50 | 237.60 | 65.4 | -3.23 |
| DXCM | Yahoo! | DexCom, Inc. | 20 | 30.81 | 23.64 | 3.02 | -2.14 | 69.97 | 472.98 | 89.1 | -7.13 |
| UNH | Yahoo! | UnitedHealth Group Incorporated | 25 | 17.02 | 13.17 | 2.28 | -2.14 | 276.65 | 1,010.75 | 54.0 | -9.55 |
| UGI | Yahoo! | UGI Corporation | 35 | 13.66 | 11.24 | 2.10 | -2.14 | 37.09 | 114.37 | 45.6 | 9.31 |
| VNO | Yahoo! | Vornado Realty Trust | 35 | 10.49 | 6.45 | 3.64 | -2.14 | 31.27 | 153.53 | 70.0 | -15.96 |
| PRGO | Yahoo! | Perrigo Company | 30 | 7.81 | 2.45 | 4.59 | -2.13 | 14.64 | 84.20 | 79.2 | -37.57 |
| ASGN | Yahoo! | On Assignment, Inc. | 16 | 14.04 | 7.36 | 2.60 | -2.12 | 52.50 | 202.44 | 56.8 | -3.23 |
| LEG | Yahoo! | Leggett & Platt, Incorporated | 16 | 4.74 | -1.93 | 2.86 | -2.12 | 12.89 | 42.36 | 48.7 | 35.40 |
| ALGN | Yahoo! | Align Technology, Inc. | 16 | 24.12 | 14.97 | 3.35 | -2.11 | 187.60 | 1,201.72 | 85.7 | 32.15 |
| KWR | Yahoo! | Quaker Chemical Corporation | 20 | 18.64 | 13.42 | 2.43 | -2.11 | 170.07 | 690.12 | 59.5 | 18.06 |
| BIO | Yahoo! | Bio-Rad Laboratories, Inc. | 40 | 13.77 | 11.57 | 2.15 | -2.11 | 301.50 | 954.57 | 46.8 | 1.22 |
| MTN | Yahoo! | Vail Resorts, Inc. | 20 | 14.17 | 9.67 | 2.21 | -2.10 | 138.64 | 455.97 | 48.7 | -12.71 |
| GPN | Yahoo! | Global Payments Inc. | 20 | 12.70 | 8.12 | 2.27 | -2.09 | 72.86 | 236.75 | 48.1 | -17.48 |
| SHOO | Yahoo! | Steven Madden, Ltd. | 25 | 16.77 | 13.00 | 2.24 | -2.08 | 35.71 | 127.36 | 52.8 | 24.38 |
| PVH | Yahoo! | Phillips-Van Heusen Corporation | 30 | 10.03 | 6.43 | 2.70 | -2.07 | 66.12 | 237.81 | 53.2 | -21.51 |
| STZ | Yahoo! | Constellation Brands, Inc. | 30 | 17.01 | 13.60 | 2.40 | -2.07 | 164.33 | 631.83 | 56.7 | 2.94 |
| AAP | Yahoo! | Advance Auto Parts, Inc. | 16 | 5.54 | -1.57 | 3.04 | -2.06 | 55.30 | 197.63 | 52.9 | -8.34 |
| SSDOY | Yahoo! | 16 | 7.85 | 0.74 | 2.96 | -2.06 | 17.88 | 66.39 | 54.9 | 9.16 | |
| HE | Yahoo! | Hawaiian Electric Industries, Inc. | 20 | 7.82 | 2.48 | 2.74 | -2.06 | 17.08 | 58.66 | 50.9 | 31.79 |
| ALE | Yahoo! | ALLETE, Inc. | 40 | 15.21 | 12.67 | 2.41 | -2.06 | 67.90 | 250.24 | 54.5 | 7.17 |
| STAA | Yahoo! | STAAR Surgical Company | 20 | 17.43 | 9.94 | 3.69 | -2.05 | 17.58 | 105.05 | 81.5 | -35.75 |
| FRT | Yahoo! | Federal Realty Investment Trust | 35 | 12.49 | 10.12 | 2.09 | -2.04 | 105.76 | 314.64 | 43.8 | 7.58 |
| MIDD | Yahoo! | The Middleby Corporation | 35 | 23.97 | 19.68 | 3.36 | -2.04 | 161.11 | 1,031.36 | 85.7 | 17.73 |
| NFLX | Yahoo! | Netflix, Inc. | 20 | 40.17 | 32.69 | 2.91 | -2.03 | 82.20 | 658.76 | 100.1 | -31.96 |
| TYL | Yahoo! | Tyler Technologies, Inc. | 30 | 23.65 | 20.10 | 2.36 | -2.03 | 348.35 | 1,554.21 | 64.6 | -38.11 |
| PII | Yahoo! | Polaris Industries Inc. | 30 | 14.26 | 10.62 | 2.61 | -2.02 | 69.33 | 269.93 | 57.3 | 25.26 |
| VNO | Yahoo! | Vornado Realty Trust | 30 | 8.32 | 4.67 | 2.78 | -2.02 | 31.27 | 110.48 | 52.3 | -15.96 |
| SWKS | Yahoo! | Skyworks Solutions, Inc. | 16 | 12.28 | 6.48 | 2.31 | -2.01 | 62.10 | 203.05 | 48.4 | -15.41 |