Stock Screen
If you are new to the BMW Method Stock Screen you might want to read the Stock Screen FAQs
Mike changed the way the lines are fitted to the data points using "Least Absolute Deviation" (LAD) instead of "Least Squares." See Change to chart fit algorithm
Click headers to sort table.
| Ticker | Yahoo! chart |
Company | Year | Avg CAGR |
Cur CAGR |
RF | RMS | Price | 6m RTN |
|---|---|---|---|---|---|---|---|---|---|
| SMTOY | Yahoo! | 16 | 0.86 | 7.11 | 0.38 | 5.10 | 37.05 | 77.27 | |
| SMTOY | Yahoo! | 20 | 0.51 | 5.69 | 0.37 | 5.02 | 37.05 | 77.27 | |
| CLS | Yahoo! | Celestica Inc. | 20 | 3.63 | 20.04 | 0.05 | 4.42 | 280.06 | 142.73 |
| AONNY | Yahoo! | 16 | 5.90 | 10.98 | 0.47 | 4.37 | 18.42 | 79.88 | |
| CLS | Yahoo! | Celestica Inc. | 25 | -0.42 | 13.61 | 0.04 | 4.27 | 280.06 | 142.73 |
| APH | Yahoo! | Amphenol Corporation | 16 | 18.79 | 23.34 | 0.54 | 4.21 | 131.60 | 46.79 |
| CLS | Yahoo! | Celestica Inc. | 16 | 3.09 | 24.18 | 0.05 | 4.05 | 280.06 | 142.73 |
| TTMI | Yahoo! | TTM Technologies, Inc. | 20 | 2.56 | 9.60 | 0.26 | 3.93 | 58.79 | 96.89 |
| APH | Yahoo! | Amphenol Corporation | 20 | 17.74 | 21.73 | 0.51 | 3.87 | 131.60 | 46.79 |
| FIX | Yahoo! | Comfort Systems USA, Inc. | 25 | 18.87 | 27.33 | 0.18 | 3.82 | 893.53 | 87.27 |
| TTMI | Yahoo! | TTM Technologies, Inc. | 16 | 4.44 | 12.91 | 0.29 | 3.80 | 58.79 | 96.89 |
| MYTAY | Yahoo! | 25 | -0.17 | 6.40 | 0.20 | 3.79 | 25.85 | 11.81 | |
| CIEN | Yahoo! | Ciena Corporation | 16 | 11.98 | 18.47 | 0.40 | 3.78 | 178.26 | 122.66 |
| ORKA | Yahoo! | 16 | -41.21 | -31.51 | 0.09 | 3.75 | 29.29 | 167.24 | |
| ^TYX | Yahoo! | Treasury Yield 30 Years | 35 | -3.81 | -1.75 | 0.48 | 3.75 | 4.72 | 4.66 |
| BKHYY | Yahoo! | 16 | 9.46 | 14.32 | 0.50 | 3.74 | 104.97 | 25.79 | |
| SMTOY | Yahoo! | 25 | 1.88 | 5.51 | 0.42 | 3.69 | 37.05 | 77.27 | |
| MYTAY | Yahoo! | 20 | -1.72 | 6.98 | 0.18 | 3.68 | 25.85 | 11.81 | |
| APH | Yahoo! | Amphenol Corporation | 25 | 18.63 | 21.55 | 0.54 | 3.67 | 131.60 | 46.79 |
| MLI | Yahoo! | Mueller Industries, Inc. | 30 | 10.02 | 14.31 | 0.31 | 3.63 | 106.59 | 37.68 |
| BBVA | Yahoo! | Banco Bilbao Vizcaya Argentaria, S.A. | 20 | -1.74 | 6.07 | 0.22 | 3.62 | 20.40 | 35.64 |
| SGAPY | Yahoo! | 16 | 1.40 | 5.92 | 0.50 | 3.60 | 36.85 | 27.33 | |
| FXCXD | Yahoo! | 16 | 7.34 | 25.59 | 0.08 | 3.59 | 2.09 | 67.20 | |
| SAN | Yahoo! | Banco Santander Chile | 20 | -3.12 | 2.83 | 0.30 | 3.58 | 10.17 | 27.60 |
| ^TYX | Yahoo! | Treasury Yield 30 Years | 30 | -3.94 | -1.48 | 0.47 | 3.57 | 4.72 | 4.66 |
| MNOIY | Yahoo! | 16 | 3.27 | 7.26 | 0.54 | 3.56 | 33.15 | 52.34 | |
| FIX | Yahoo! | Comfort Systems USA, Inc. | 16 | 26.67 | 36.85 | 0.28 | 3.55 | 893.53 | 87.27 |
| ENGIY | Yahoo! | 16 | 0.03 | 5.54 | 0.42 | 3.52 | 25.03 | 15.51 | |
| TPC | Yahoo! | SunCom Wireless Holdings, Inc. | 20 | -3.80 | 4.26 | 0.20 | 3.51 | 60.94 | 65.24 |
| IBM | Yahoo! | International Business Machines Corporation | 16 | 2.11 | 7.81 | 0.42 | 3.50 | 295.81 | 16.36 |
| CRS | Yahoo! | Carpenter Technology Corporation | 20 | 1.66 | 11.74 | 0.15 | 3.50 | 309.42 | 31.89 |
| DB | Yahoo! | Deutsche Bank AG | 20 | -10.73 | -3.22 | 0.20 | 3.50 | 34.17 | 26.42 |
| MOD | Yahoo! | Modine Manufacturing Company | 30 | -2.02 | 6.53 | 0.08 | 3.49 | 143.04 | 57.53 |
| CYD | Yahoo! | China Yuchai International Limited | 16 | 2.32 | 9.63 | 0.33 | 3.47 | 34.49 | 106.03 |
| SBFFY | Yahoo! | 16 | 2.00 | 7.22 | 0.45 | 3.47 | 30.40 | 56.14 | |
| CRS | Yahoo! | Carpenter Technology Corporation | 16 | 2.99 | 15.20 | 0.17 | 3.46 | 309.42 | 31.89 |
| POWL | Yahoo! | Powell Industries, Inc. | 25 | 5.37 | 13.12 | 0.17 | 3.46 | 281.82 | 66.74 |
| MOD | Yahoo! | Modine Manufacturing Company | 35 | -0.92 | 6.00 | 0.09 | 3.46 | 143.04 | 57.53 |
| FIX | Yahoo! | Comfort Systems USA, Inc. | 20 | 20.11 | 30.35 | 0.19 | 3.45 | 893.53 | 87.27 |
| TTMI | Yahoo! | TTM Technologies, Inc. | 25 | 2.57 | 8.17 | 0.26 | 3.44 | 58.79 | 96.89 |
| POWL | Yahoo! | Powell Industries, Inc. | 30 | 6.53 | 12.52 | 0.19 | 3.43 | 281.82 | 66.74 |
| POWL | Yahoo! | Powell Industries, Inc. | 35 | 7.16 | 12.04 | 0.21 | 3.43 | 281.82 | 66.74 |
| SAN | Yahoo! | Banco Santander Chile | 16 | -2.50 | 4.80 | 0.32 | 3.41 | 10.17 | 27.60 |
| UAMY | Yahoo! | 16 | -8.43 | 9.98 | 0.05 | 3.41 | 5.87 | 142.56 | |
| IDCC | Yahoo! | InterDigital Communications Corporation | 20 | 10.56 | 16.44 | 0.35 | 3.41 | 327.63 | 51.51 |
| BCS | Yahoo! | Barclays PLC | 16 | -2.64 | 4.38 | 0.33 | 3.38 | 20.84 | 17.81 |
| MFG | Yahoo! | Mizuho Financial Group, Inc. | 16 | -0.53 | 4.52 | 0.45 | 3.38 | 6.61 | 18.88 |
| CAH | Yahoo! | Cardinal Health, Inc. | 25 | 4.44 | 9.16 | 0.33 | 3.36 | 209.48 | 36.50 |
| MYTAY | Yahoo! | 16 | 1.15 | 11.23 | 0.22 | 3.35 | 25.85 | 11.81 | |
| NGD | Yahoo! | New Gold Inc. | 16 | -15.08 | -2.95 | 0.12 | 3.35 | 6.75 | 51.69 |
| POWL | Yahoo! | Powell Industries, Inc. | 20 | 2.75 | 13.68 | 0.13 | 3.35 | 281.82 | 66.74 |
| TPC | Yahoo! | SunCom Wireless Holdings, Inc. | 16 | -3.12 | 6.81 | 0.21 | 3.34 | 60.94 | 65.24 |
| MLI | Yahoo! | Mueller Industries, Inc. | 25 | 11.03 | 15.79 | 0.35 | 3.34 | 106.59 | 37.68 |
| ^TYX | Yahoo! | Treasury Yield 30 Years | 25 | -4.03 | -1.03 | 0.47 | 3.34 | 4.72 | 4.66 |
| IDCC | Yahoo! | InterDigital Communications Corporation | 25 | 11.08 | 15.58 | 0.37 | 3.32 | 327.63 | 51.51 |
| CM | Yahoo! | Canadian Imperial Bank of Commerce | 16 | 7.21 | 10.63 | 0.60 | 3.31 | 84.08 | 25.01 |
| DB | Yahoo! | Deutsche Bank AG | 16 | -9.57 | -0.52 | 0.22 | 3.30 | 34.17 | 26.42 |
| ORKA | Yahoo! | 25 | -44.70 | -37.77 | 0.05 | 3.29 | 29.29 | 167.24 | |
| BBVA | Yahoo! | Banco Bilbao Vizcaya Argentaria, S.A. | 16 | 1.07 | 9.57 | 0.27 | 3.27 | 20.40 | 35.64 |
| SHG | Yahoo! | Shinhan Financial Group Co., Ltd. | 16 | -0.90 | 2.99 | 0.54 | 3.27 | 52.77 | 29.88 |
| ^TNX | Yahoo! | CBOE Interest Rate 10-Year T-No | 35 | -4.65 | -1.82 | 0.36 | 3.26 | 4.57 | 5.06 |
| TIIAY | Yahoo! | 20 | -11.46 | -7.53 | 0.42 | 3.25 | 5.72 | 35.55 | |
| WELL | Yahoo! | 16 | 9.71 | 13.73 | 0.56 | 3.24 | 199.15 | 30.76 | |
| IDCC | Yahoo! | InterDigital Communications Corporation | 16 | 10.74 | 17.97 | 0.36 | 3.23 | 327.63 | 51.51 |
| VGSH | Yahoo! | 16 | 0.93 | 1.35 | 0.93 | 3.23 | 58.69 | 2.46 | |
| USLM | Yahoo! | United States Lime & Minerals, Inc. | 20 | 11.20 | 18.02 | 0.30 | 3.23 | 118.90 | 15.88 |
| RL | Yahoo! | Polo Ralph Lauren Corporation | 16 | 0.17 | 7.63 | 0.32 | 3.21 | 339.88 | 23.57 |
| MOD | Yahoo! | Modine Manufacturing Company | 25 | -2.12 | 8.31 | 0.08 | 3.21 | 143.04 | 57.53 |
| BBVA | Yahoo! | Banco Bilbao Vizcaya Argentaria, S.A. | 25 | 1.28 | 6.43 | 0.29 | 3.19 | 20.40 | 35.64 |
| INOD | Yahoo! | Innodata Isogen, Inc. | 25 | 2.27 | 13.02 | 0.08 | 3.19 | 51.46 | 30.38 |
| AGX | Yahoo! | 16 | 15.97 | 25.91 | 0.26 | 3.17 | 335.33 | 60.05 | |
| KPELY | Yahoo! | 16 | 0.66 | 7.27 | 0.36 | 3.16 | 15.87 | 47.22 | |
| EME | Yahoo! | EMCOR Group, Inc. | 30 | 15.17 | 19.06 | 0.36 | 3.15 | 581.58 | 23.35 |
| CRS | Yahoo! | Carpenter Technology Corporation | 40 | 8.08 | 11.95 | 0.24 | 3.15 | 309.42 | 31.89 |
| TSCDY | Yahoo! | Tesco PLC | 20 | -4.33 | 0.10 | 0.41 | 3.14 | 17.93 | 16.73 |
| ^TNX | Yahoo! | CBOE Interest Rate 10-Year T-No | 30 | -4.95 | -1.51 | 0.35 | 3.14 | 4.57 | 5.06 |
| PH | Yahoo! | Parker Hannifin Corporation | 30 | 13.26 | 16.04 | 0.48 | 3.13 | 837.76 | 26.96 |
| AEM | Yahoo! | Agnico-Eagle Mines Limited | 20 | 3.11 | 8.88 | 0.34 | 3.12 | 160.00 | 36.45 |
| INSM | Yahoo! | Insmed Incorporated | 20 | 9.65 | 18.86 | 0.20 | 3.12 | 198.76 | 185.04 |
| EME | Yahoo! | EMCOR Group, Inc. | 25 | 14.52 | 19.45 | 0.34 | 3.12 | 581.58 | 23.35 |
| PH | Yahoo! | Parker Hannifin Corporation | 40 | 13.34 | 15.41 | 0.48 | 3.12 | 837.76 | 26.96 |
| ORKA | Yahoo! | 20 | -44.15 | -35.42 | 0.06 | 3.11 | 29.29 | 167.24 | |
| STRL | Yahoo! | Sterling Construction Company, Inc. | 20 | 3.87 | 18.31 | 0.07 | 3.11 | 315.10 | 67.60 |
| GE | Yahoo! | General Electric Company | 25 | -1.28 | 4.30 | 0.25 | 3.11 | 287.44 | 17.20 |
| ^TYX | Yahoo! | Treasury Yield 30 Years | 20 | -4.27 | -0.39 | 0.45 | 3.08 | 4.72 | 4.66 |
| CICHY | Yahoo! | 16 | 5.30 | 8.31 | 0.63 | 3.07 | 20.93 | 21.40 | |
| INSM | Yahoo! | Insmed Incorporated | 16 | 13.43 | 23.59 | 0.25 | 3.06 | 198.76 | 185.04 |
| WELL | Yahoo! | 20 | 10.50 | 13.45 | 0.59 | 3.06 | 199.15 | 30.76 | |
| CRZBY | Yahoo! | Commerzbank AG | 25 | -13.24 | -4.74 | 0.10 | 3.06 | 36.85 | 23.87 |
| COKE | Yahoo! | Coca-Cola Bottling Co. Consolidated | 40 | 10.26 | 14.39 | 0.23 | 3.06 | 161.51 | 41.46 |
| IAG | Yahoo! | IAMGOLD Corporation | 16 | -10.44 | 0.85 | 0.15 | 3.05 | 12.88 | 87.76 |
| UAMY | Yahoo! | 20 | -0.72 | 12.56 | 0.08 | 3.05 | 5.87 | 142.56 | |
| PH | Yahoo! | Parker Hannifin Corporation | 35 | 13.73 | 15.93 | 0.51 | 3.05 | 837.76 | 26.96 |
| WF | Yahoo! | Woori Finance Holdings Co., Ltd. | 16 | -1.57 | 3.63 | 0.44 | 3.04 | 53.51 | 30.90 |
| CDE | Yahoo! | Coeur d'Alene Mines Corporation | 20 | -13.23 | -5.49 | 0.18 | 3.04 | 13.99 | 73.14 |
| CRZBY | Yahoo! | Commerzbank AG | 16 | -5.90 | 5.21 | 0.17 | 3.03 | 36.85 | 23.87 |
| NWG | Yahoo! | 16 | -2.53 | 5.52 | 0.28 | 3.03 | 15.23 | 8.48 | |
| POWL | Yahoo! | Powell Industries, Inc. | 16 | 3.36 | 16.92 | 0.14 | 3.03 | 281.82 | 66.74 |
| CRZBY | Yahoo! | Commerzbank AG | 20 | -14.76 | -3.36 | 0.08 | 3.03 | 36.85 | 23.87 |
| AGX | Yahoo! | 25 | 14.59 | 21.22 | 0.24 | 3.03 | 335.33 | 60.05 | |
| PH | Yahoo! | Parker Hannifin Corporation | 25 | 13.92 | 16.99 | 0.51 | 3.03 | 837.76 | 26.96 |
| HWKN | Yahoo! | Hawkins, Inc. | 40 | 11.88 | 14.35 | 0.41 | 3.03 | 126.82 | -4.62 |
| DRD | Yahoo! | 30 | -5.32 | 2.78 | 0.09 | 3.02 | 26.48 | 76.42 | |
| CRS | Yahoo! | Carpenter Technology Corporation | 35 | 7.85 | 12.37 | 0.24 | 3.02 | 309.42 | 31.89 |
| BFLBY | Yahoo! | 16 | -2.59 | 6.37 | 0.25 | 3.00 | 20.25 | 23.48 | |
| TIIAY | Yahoo! | 16 | -10.55 | -5.94 | 0.45 | 3.00 | 5.72 | 35.55 | |
| HSBC | Yahoo! | HSBC Holdings plc | 25 | 1.73 | 4.97 | 0.46 | 3.00 | 68.48 | 18.25 |
| BACHY | Yahoo! | 16 | 4.68 | 8.26 | 0.58 | 2.98 | 15.05 | 3.72 | |
| CMHHY | Yahoo! | 16 | -4.67 | -0.74 | 0.53 | 2.97 | 21.75 | 32.70 | |
| TSCDY | Yahoo! | Tesco PLC | 16 | -4.33 | 1.24 | 0.41 | 2.97 | 17.93 | 16.73 |
| HSBC | Yahoo! | HSBC Holdings plc | 20 | 1.30 | 5.55 | 0.44 | 2.97 | 68.48 | 18.25 |
| DB | Yahoo! | Deutsche Bank AG | 25 | -7.65 | -2.44 | 0.26 | 2.97 | 34.17 | 26.42 |
| COKE | Yahoo! | Coca-Cola Bottling Co. Consolidated | 35 | 11.34 | 15.64 | 0.26 | 2.97 | 161.51 | 41.46 |
| HSBC | Yahoo! | HSBC Holdings plc | 16 | 2.68 | 7.42 | 0.48 | 2.96 | 68.48 | 18.25 |
| L | Yahoo! | 16 | 4.52 | 7.55 | 0.63 | 2.96 | 106.40 | 19.32 | |
| AU | Yahoo! | AngloGold Ashanti Limited | 20 | -4.39 | 4.05 | 0.18 | 2.96 | 79.81 | 85.39 |
| CCJ | Yahoo! | Cameco Corporation | 20 | -2.56 | 6.40 | 0.17 | 2.96 | 79.44 | 35.73 |
| KGC | Yahoo! | Kinross Gold Corporation | 20 | -5.57 | 3.53 | 0.16 | 2.95 | 24.39 | 65.92 |
| MOD | Yahoo! | Modine Manufacturing Company | 40 | 1.08 | 6.49 | 0.12 | 2.95 | 143.04 | 57.53 |
| ^TNX | Yahoo! | CBOE Interest Rate 10-Year T-No | 25 | -5.19 | -0.96 | 0.34 | 2.94 | 4.57 | 5.06 |
| CDE | Yahoo! | Coeur d'Alene Mines Corporation | 16 | -11.81 | -2.62 | 0.21 | 2.93 | 13.99 | 73.14 |
| BCS | Yahoo! | Barclays PLC | 20 | -4.49 | 1.55 | 0.29 | 2.93 | 20.84 | 17.81 |
| ERJ | Yahoo! | Embraer-Empresa Brasileira de Aeronáutica S.A. | 20 | -3.62 | 3.36 | 0.25 | 2.93 | 62.88 | 36.87 |
| MLI | Yahoo! | Mueller Industries, Inc. | 20 | 12.29 | 17.73 | 0.38 | 2.93 | 106.59 | 37.68 |
| AEM | Yahoo! | Agnico-Eagle Mines Limited | 16 | 4.51 | 11.42 | 0.36 | 2.92 | 160.00 | 36.45 |
| ESLOY | Yahoo! | 16 | 9.12 | 11.85 | 0.67 | 2.92 | 177.51 | 29.38 | |
| USLM | Yahoo! | United States Lime & Minerals, Inc. | 16 | 12.52 | 20.42 | 0.33 | 2.92 | 118.90 | 15.88 |
| IAG | Yahoo! | IAMGOLD Corporation | 20 | -6.25 | 2.02 | 0.19 | 2.92 | 12.88 | 87.76 |
| NAK | Yahoo! | Northern Dynasty Minerals Ltd. | 20 | -19.91 | -10.56 | 0.11 | 2.92 | 1.50 | 41.51 |
| NRG | Yahoo! | NRG Energy, Inc. | 20 | 5.48 | 12.80 | 0.26 | 2.92 | 158.79 | 2.80 |
| BCH | Yahoo! | Banco de Chile | 16 | 3.77 | 7.61 | 0.56 | 2.91 | 36.37 | 20.39 |
| DRS | Yahoo! | DRS Technologies, Inc. | 40 | -8.94 | -1.52 | 0.04 | 2.91 | 33.15 | -21.07 |
| AGX | Yahoo! | 20 | 15.99 | 23.80 | 0.27 | 2.90 | 335.33 | 60.05 | |
| WMT | Yahoo! | Wal-Mart Stores, Inc. | 20 | 10.70 | 13.32 | 0.62 | 2.90 | 105.32 | 7.20 |
| CRS | Yahoo! | Carpenter Technology Corporation | 30 | 7.22 | 12.69 | 0.22 | 2.90 | 309.42 | 31.89 |
| LLY | Yahoo! | Eli Lilly and Company | 30 | 8.15 | 14.96 | 0.16 | 2.90 | 1,058.15 | 44.27 |
| AU | Yahoo! | AngloGold Ashanti Limited | 25 | -2.42 | 3.90 | 0.21 | 2.89 | 79.81 | 85.39 |
| BCS | Yahoo! | Barclays PLC | 25 | -3.36 | 1.12 | 0.32 | 2.89 | 20.84 | 17.81 |
| HWKN | Yahoo! | Hawkins, Inc. | 35 | 11.98 | 14.78 | 0.42 | 2.89 | 126.82 | -4.62 |
| EME | Yahoo! | EMCOR Group, Inc. | 16 | 17.37 | 23.80 | 0.42 | 2.88 | 581.58 | 23.35 |
| ERJ | Yahoo! | Embraer-Empresa Brasileira de Aeronáutica S.A. | 16 | -4.14 | 4.88 | 0.24 | 2.88 | 62.88 | 36.87 |
| ETR | Yahoo! | Entergy Corporation | 16 | 9.02 | 11.71 | 0.67 | 2.88 | 93.08 | 14.08 |
| ISNPY | Yahoo! | 16 | 6.14 | 12.57 | 0.39 | 2.88 | 39.16 | 21.01 | |
| NRG | Yahoo! | NRG Energy, Inc. | 16 | 8.25 | 16.48 | 0.31 | 2.87 | 158.79 | 2.80 |
| STRL | Yahoo! | Sterling Construction Company, Inc. | 16 | 11.29 | 27.22 | 0.12 | 2.87 | 315.10 | 67.60 |
| ATI | Yahoo! | Allegheny Technologies Incorporated | 20 | -4.21 | 3.75 | 0.20 | 2.86 | 96.47 | 21.13 |
| IBM | Yahoo! | International Business Machines Corporation | 20 | 5.14 | 8.68 | 0.51 | 2.86 | 295.81 | 16.36 |
| NGD | Yahoo! | New Gold Inc. | 20 | -9.97 | -1.55 | 0.17 | 2.86 | 6.75 | 51.69 |
| CAH | Yahoo! | Cardinal Health, Inc. | 30 | 5.78 | 9.05 | 0.40 | 2.86 | 209.48 | 36.50 |
| DRS | Yahoo! | DRS Technologies, Inc. | 35 | -9.79 | -1.03 | 0.04 | 2.86 | 33.15 | -21.07 |
| GOOGL | Yahoo! | 16 | 19.86 | 22.67 | 0.68 | 2.85 | 299.66 | 74.85 | |
| UAMY | Yahoo! | 25 | 2.10 | 11.73 | 0.10 | 2.85 | 5.87 | 142.56 | |
| CW | Yahoo! | Curtiss-Wright Corporation | 40 | 14.00 | 16.03 | 0.49 | 2.84 | 536.00 | 21.91 |
| MUFG | Yahoo! | Mitsubishi UFJ Financial Group, Inc. | 16 | 3.15 | 8.02 | 0.48 | 2.83 | 15.20 | 7.65 |
| GE | Yahoo! | General Electric Company | 20 | -1.46 | 5.59 | 0.25 | 2.82 | 287.44 | 17.20 |
| GOOG | Yahoo! | Google Inc. | 16 | 20.04 | 22.82 | 0.68 | 2.81 | 299.65 | 73.72 |
| PRIM | Yahoo! | 16 | 9.39 | 16.44 | 0.37 | 2.81 | 117.05 | 62.57 | |
| TPR | Yahoo! | Tapestry, Inc. | 16 | 1.53 | 8.18 | 0.36 | 2.81 | 105.24 | 35.08 |
| EME | Yahoo! | EMCOR Group, Inc. | 20 | 15.11 | 21.04 | 0.36 | 2.81 | 581.58 | 23.35 |
| SCGLY | Yahoo! | 16 | -1.50 | 4.89 | 0.37 | 2.79 | 13.17 | 23.20 | |
| INOD | Yahoo! | Innodata Isogen, Inc. | 20 | 4.48 | 16.69 | 0.11 | 2.79 | 51.46 | 30.38 |
| SHG | Yahoo! | Shinhan Financial Group Co., Ltd. | 20 | -1.45 | 1.82 | 0.52 | 2.79 | 52.77 | 29.88 |
| AGI | Yahoo! | Alamos Gold Inc. | 16 | -2.74 | 7.20 | 0.21 | 2.78 | 32.63 | 26.13 |
| FLEX | Yahoo! | Flextronics International Ltd. | 16 | 11.32 | 17.29 | 0.43 | 2.78 | 55.29 | 30.71 |
| IDCC | Yahoo! | InterDigital Communications Corporation | 35 | 10.61 | 13.99 | 0.35 | 2.78 | 327.63 | 51.51 |
| SANM | Yahoo! | Sanmina-SCI Corporation | 16 | 13.48 | 18.30 | 0.51 | 2.77 | 146.88 | 73.43 |
| ^TYX | Yahoo! | Treasury Yield 30 Years | 16 | -4.22 | 0.64 | 0.45 | 2.77 | 4.72 | 4.66 |
| KT | Yahoo! | Katy Industries, Inc. | 20 | -2.92 | 0.10 | 0.54 | 2.77 | 17.83 | -4.19 |
| APH | Yahoo! | Amphenol Corporation | 30 | 18.90 | 21.23 | 0.55 | 2.77 | 131.60 | 46.79 |
| LLY | Yahoo! | Eli Lilly and Company | 35 | 10.05 | 15.33 | 0.19 | 2.77 | 1,058.15 | 44.27 |
| HBM | Yahoo! | 16 | -4.69 | 2.24 | 0.33 | 2.76 | 14.90 | 67.04 | |
| CAH | Yahoo! | Cardinal Health, Inc. | 20 | 7.70 | 12.31 | 0.43 | 2.76 | 209.48 | 36.50 |
| IBM | Yahoo! | International Business Machines Corporation | 25 | 5.78 | 8.36 | 0.54 | 2.76 | 295.81 | 16.36 |
| INSM | Yahoo! | Insmed Incorporated | 25 | 4.51 | 13.07 | 0.14 | 2.76 | 198.76 | 185.04 |
| ^FVX | Yahoo! | Treasury Yield 5 | 35 | -5.73 | -1.81 | 0.24 | 2.76 | 4.57 | 6.28 |
| KB | Yahoo! | Kookmin Bank | 16 | 2.52 | 7.01 | 0.50 | 2.75 | 82.90 | 12.91 |
| SSUMY | Yahoo! | 16 | 3.35 | 6.72 | 0.60 | 2.75 | 30.45 | 19.32 | |
| BK | Yahoo! | The Bank of New York Company, Inc. | 25 | 4.57 | 7.74 | 0.47 | 2.75 | 106.43 | 21.34 |
| COKE | Yahoo! | Coca-Cola Bottling Co. Consolidated | 30 | 11.69 | 16.61 | 0.27 | 2.75 | 161.51 | 41.46 |
| MOD | Yahoo! | Modine Manufacturing Company | 20 | 2.64 | 13.86 | 0.13 | 2.74 | 143.04 | 57.53 |
| WF | Yahoo! | Woori Finance Holdings Co., Ltd. | 20 | -3.15 | 1.58 | 0.39 | 2.74 | 53.51 | 30.90 |
| CASY | Yahoo! | Casey's General Stores, Inc. | 25 | 16.62 | 18.43 | 0.67 | 2.74 | 560.30 | 28.41 |
| NAK | Yahoo! | Northern Dynasty Minerals Ltd. | 16 | -21.00 | -8.88 | 0.10 | 2.73 | 1.50 | 41.51 |
| ORCL | Yahoo! | Oracle Corporation | 20 | 12.24 | 15.24 | 0.58 | 2.73 | 198.76 | 20.54 |
| ^FVX | Yahoo! | Treasury Yield 5 | 30 | -6.38 | -1.49 | 0.22 | 2.73 | 4.57 | 6.28 |
| LLY | Yahoo! | Eli Lilly and Company | 40 | 10.97 | 15.24 | 0.22 | 2.73 | 1,058.15 | 44.27 |
| DBSDY | Yahoo! | 16 | 11.35 | 14.58 | 0.63 | 2.72 | 164.80 | 21.44 | |
| ETR | Yahoo! | Entergy Corporation | 20 | 6.27 | 9.35 | 0.56 | 2.72 | 93.08 | 14.08 |
| MDU | Yahoo! | MDU Resources Group, Inc. | 20 | 5.36 | 8.09 | 0.60 | 2.72 | 20.50 | 21.23 |
| CW | Yahoo! | Curtiss-Wright Corporation | 25 | 13.45 | 16.81 | 0.48 | 2.72 | 536.00 | 21.91 |
| SPXC | Yahoo! | SPX Technologies, Inc. | 30 | 9.45 | 13.47 | 0.34 | 2.72 | 204.57 | 34.51 |
| FPAFY | Yahoo! | First Pacific Company Limited | 16 | -5.36 | 1.38 | 0.33 | 2.71 | 4.01 | 15.56 |
| CHRW | Yahoo! | C.H. Robinson Worldwide, Inc. | 20 | 6.78 | 8.52 | 0.72 | 2.71 | 151.68 | 59.87 |
| SCGLY | Yahoo! | 20 | -3.47 | 2.23 | 0.32 | 2.71 | 13.17 | 23.20 | |
| JBL | Yahoo! | Jabil Circuit, Inc. | 25 | 4.81 | 11.55 | 0.21 | 2.71 | 196.62 | 17.18 |
| BBVA | Yahoo! | Banco Bilbao Vizcaya Argentaria, S.A. | 30 | 1.89 | 5.93 | 0.31 | 2.71 | 20.40 | 35.64 |
| CHRW | Yahoo! | C.H. Robinson Worldwide, Inc. | 16 | 6.57 | 8.83 | 0.71 | 2.70 | 151.68 | 59.87 |
| MLI | Yahoo! | Mueller Industries, Inc. | 16 | 13.68 | 19.76 | 0.43 | 2.69 | 106.59 | 37.68 |
| CASY | Yahoo! | Casey's General Stores, Inc. | 16 | 16.94 | 19.60 | 0.69 | 2.68 | 560.30 | 28.41 |
| ESE | Yahoo! | ESCO Technologies Inc. | 16 | 11.24 | 14.46 | 0.63 | 2.68 | 215.50 | 19.00 |
| MDU | Yahoo! | MDU Resources Group, Inc. | 16 | 6.58 | 9.52 | 0.64 | 2.68 | 20.50 | 21.23 |
| MIELY | Yahoo! | 16 | 3.97 | 7.13 | 0.62 | 2.68 | 53.89 | 35.23 | |
| SATS | Yahoo! | 16 | -2.22 | 4.28 | 0.36 | 2.68 | 68.63 | 287.08 | |
| SMFG | Yahoo! | Sumitomo Mitsui Financial Group, Inc. | 16 | 2.60 | 6.83 | 0.52 | 2.68 | 17.02 | 10.45 |
| CECO | Yahoo! | Career Education Corporation | 20 | 4.64 | 12.00 | 0.26 | 2.68 | 50.17 | 86.57 |
| CM | Yahoo! | Canadian Imperial Bank of Commerce | 20 | 7.17 | 9.91 | 0.60 | 2.68 | 84.08 | 25.01 |
| L | Yahoo! | 20 | 4.09 | 6.67 | 0.61 | 2.68 | 106.40 | 19.32 | |
| GS | Yahoo! | The Goldman Sachs Group, Inc. | 25 | 8.04 | 11.27 | 0.48 | 2.68 | 774.03 | 30.24 |
| LLY | Yahoo! | Eli Lilly and Company | 25 | 10.61 | 17.97 | 0.20 | 2.68 | 1,058.15 | 44.27 |
| EGO | Yahoo! | Eldorado Gold Corporation | 16 | -15.37 | -5.56 | 0.18 | 2.67 | 27.14 | 35.09 |
| CRS | Yahoo! | Carpenter Technology Corporation | 25 | 7.48 | 13.92 | 0.23 | 2.67 | 309.42 | 31.89 |
| AU | Yahoo! | AngloGold Ashanti Limited | 16 | 0.46 | 10.37 | 0.22 | 2.66 | 79.81 | 85.39 |
| WMT | Yahoo! | Wal-Mart Stores, Inc. | 16 | 11.67 | 14.59 | 0.66 | 2.66 | 105.32 | 7.20 |
| GE | Yahoo! | General Electric Company | 30 | -0.05 | 4.07 | 0.30 | 2.66 | 287.44 | 17.20 |
| CPCAY | Yahoo! | 16 | -4.38 | -1.07 | 0.58 | 2.65 | 7.40 | 12.29 | |
| AGI | Yahoo! | Alamos Gold Inc. | 20 | 0.98 | 8.00 | 0.26 | 2.65 | 32.63 | 26.13 |
| ^HUI | Yahoo! | NYSE ARCA GOLD BUGS INDEX | 20 | -2.25 | 2.70 | 0.37 | 2.65 | 594.03 | 49.19 |
| ^TNX | Yahoo! | CBOE Interest Rate 10-Year T-No | 20 | -5.22 | 0.09 | 0.34 | 2.65 | 4.57 | 5.06 |
| CW | Yahoo! | Curtiss-Wright Corporation | 30 | 14.21 | 16.79 | 0.51 | 2.65 | 536.00 | 21.91 |
| IESC | Yahoo! | Integrated Electrical Services, Inc. | 16 | 29.45 | 37.94 | 0.35 | 2.64 | 371.19 | 42.95 |
| SPXC | Yahoo! | SPX Technologies, Inc. | 25 | 10.32 | 14.87 | 0.36 | 2.64 | 204.57 | 34.51 |
| IDCC | Yahoo! | InterDigital Communications Corporation | 30 | 11.49 | 15.09 | 0.38 | 2.64 | 327.63 | 51.51 |
| AVGO | Yahoo! | 16 | 36.20 | 41.33 | 0.54 | 2.63 | 340.20 | 41.11 | |
| CECO | Yahoo! | Career Education Corporation | 16 | 6.69 | 15.15 | 0.29 | 2.62 | 50.17 | 86.57 |
| GLW | Yahoo! | Corning Incorporated | 16 | 10.61 | 14.28 | 0.59 | 2.62 | 79.19 | 61.81 |
| AONNY | Yahoo! | 20 | 5.07 | 9.38 | 0.45 | 2.62 | 18.42 | 79.88 | |
| TPR | Yahoo! | Tapestry, Inc. | 20 | 3.00 | 8.00 | 0.39 | 2.62 | 105.24 | 35.08 |
| DRS | Yahoo! | DRS Technologies, Inc. | 30 | -6.40 | 2.58 | 0.06 | 2.62 | 33.15 | -21.07 |
| BXBLY | Yahoo! | 16 | 5.76 | 8.60 | 0.65 | 2.61 | 30.25 | 0.77 | |
| TEVA | Yahoo! | Teva Pharmaceutical Industries Limited | 16 | -11.11 | -4.38 | 0.31 | 2.61 | 24.21 | 44.28 |
| KT | Yahoo! | Katy Industries, Inc. | 25 | -1.87 | 0.22 | 0.59 | 2.61 | 17.83 | -4.19 |
| CRH | Yahoo! | CRH plc | 25 | 7.87 | 11.24 | 0.46 | 2.60 | 110.15 | 21.30 |
| CECO | Yahoo! | Career Education Corporation | 35 | 6.11 | 10.17 | 0.27 | 2.60 | 50.17 | 86.57 |
| MOD | Yahoo! | Modine Manufacturing Company | 16 | 6.82 | 19.14 | 0.17 | 2.59 | 143.04 | 57.53 |
| WDC | Yahoo! | Western Digital Corporation | 16 | 5.27 | 11.82 | 0.38 | 2.59 | 139.19 | 170.85 |
| MCY | Yahoo! | Mercury General Corporation | 25 | 5.50 | 7.63 | 0.60 | 2.59 | 91.55 | 43.27 |
| AKO-B | Yahoo! | Embotelladora Andina S.A. | 16 | 0.16 | 4.90 | 0.48 | 2.58 | 26.36 | -0.68 |
| MUFG | Yahoo! | Mitsubishi UFJ Financial Group, Inc. | 20 | 0.21 | 5.25 | 0.38 | 2.58 | 15.20 | 7.65 |
| FTI | Yahoo! | FMC Technologies, Inc. | 16 | -6.66 | 1.50 | 0.26 | 2.57 | 44.09 | 42.13 |
| RTX | Yahoo! | 16 | 8.60 | 11.07 | 0.69 | 2.57 | 169.01 | 25.51 | |
| CW | Yahoo! | Curtiss-Wright Corporation | 20 | 13.50 | 17.72 | 0.48 | 2.57 | 536.00 | 21.91 |
| STRL | Yahoo! | Sterling Construction Company, Inc. | 25 | 9.99 | 20.00 | 0.11 | 2.57 | 315.10 | 67.60 |
| BK | Yahoo! | The Bank of New York Company, Inc. | 30 | 4.29 | 7.01 | 0.46 | 2.57 | 106.43 | 21.34 |
| CRH | Yahoo! | CRH plc | 30 | 8.31 | 10.95 | 0.48 | 2.57 | 110.15 | 21.30 |
| KLAC | Yahoo! | KLA-Tencor Corporation | 30 | 12.03 | 17.78 | 0.22 | 2.57 | 1,095.28 | 45.62 |
| CAH | Yahoo! | Cardinal Health, Inc. | 16 | 9.23 | 14.26 | 0.48 | 2.56 | 209.48 | 36.50 |
| AGYS | Yahoo! | Agilysys, Inc. | 30 | 3.18 | 9.03 | 0.19 | 2.56 | 123.36 | 16.48 |
| THC | Yahoo! | Tenet Healthcare Corporation | 30 | -2.32 | 4.02 | 0.15 | 2.56 | 191.96 | 13.74 |
| CW | Yahoo! | Curtiss-Wright Corporation | 35 | 14.65 | 16.71 | 0.53 | 2.56 | 536.00 | 21.91 |
| ARZGY | Yahoo! | 16 | 5.92 | 10.35 | 0.52 | 2.55 | 19.04 | 9.17 | |
| GS | Yahoo! | The Goldman Sachs Group, Inc. | 16 | 10.80 | 14.75 | 0.57 | 2.55 | 774.03 | 30.24 |
| KGC | Yahoo! | Kinross Gold Corporation | 16 | -0.23 | 10.49 | 0.20 | 2.55 | 24.39 | 65.92 |
| TIMB | Yahoo! | TIM S.A. | 16 | -0.56 | 4.02 | 0.49 | 2.55 | 22.82 | 35.91 |
| TKGBY | Yahoo! | 16 | -8.15 | -0.94 | 0.30 | 2.55 | 3.10 | 9.54 | |
| VEON | Yahoo! | VEON Ltd. | 16 | -14.49 | -8.87 | 0.37 | 2.55 | 52.53 | -0.79 |
| RL | Yahoo! | Polo Ralph Lauren Corporation | 20 | 4.95 | 9.70 | 0.41 | 2.55 | 339.88 | 23.57 |
| FLEX | Yahoo! | Flextronics International Ltd. | 25 | 2.85 | 8.74 | 0.25 | 2.55 | 55.29 | 30.71 |
| RMBS | Yahoo! | Rambus Inc. | 25 | 1.32 | 7.82 | 0.21 | 2.55 | 88.15 | 64.86 |
| CASY | Yahoo! | Casey's General Stores, Inc. | 20 | 16.96 | 19.08 | 0.69 | 2.54 | 560.30 | 28.41 |
| AKO-A | Yahoo! | 16 | 0.32 | 4.84 | 0.49 | 2.53 | 21.00 | 2.44 | |
| BVN | Yahoo! | Compañía de Minas Buenaventura S.A.A. | 16 | -8.98 | -1.59 | 0.29 | 2.53 | 23.02 | 53.67 |
| CMI | Yahoo! | Cummins, Inc. | 16 | 11.53 | 14.40 | 0.66 | 2.53 | 470.48 | 48.57 |
| VIV | Yahoo! | Vivo Participacoes S.A. | 16 | -1.13 | 2.23 | 0.59 | 2.53 | 12.74 | 29.74 |
| TT | Yahoo! | Trane Technologies plc | 35 | 12.26 | 15.23 | 0.40 | 2.53 | 410.10 | -4.26 |
| ATI | Yahoo! | Allegheny Technologies Incorporated | 16 | -1.02 | 7.50 | 0.27 | 2.51 | 96.47 | 21.13 |
| AGX | Yahoo! | 30 | 11.33 | 17.62 | 0.19 | 2.51 | 335.33 | 60.05 | |
| DDS | Yahoo! | Dillard's, Inc. | 40 | 6.17 | 11.20 | 0.16 | 2.51 | 611.56 | 54.59 |
| KT | Yahoo! | Katy Industries, Inc. | 16 | -1.65 | 1.57 | 0.60 | 2.50 | 17.83 | -4.19 |
| MFC | Yahoo! | Manulife Financial Corporation | 16 | 6.55 | 9.89 | 0.61 | 2.50 | 34.54 | 9.58 |
| MTSFY | Yahoo! | 16 | 2.93 | 4.86 | 0.74 | 2.50 | 33.97 | 18.36 | |
| KPELY | Yahoo! | 20 | 3.52 | 7.95 | 0.43 | 2.50 | 15.87 | 47.22 | |
| DRD | Yahoo! | 25 | -0.89 | 6.88 | 0.15 | 2.50 | 26.48 | 76.42 | |
| TT | Yahoo! | Trane Technologies plc | 40 | 12.62 | 15.03 | 0.42 | 2.50 | 410.10 | -4.26 |
| PH | Yahoo! | Parker Hannifin Corporation | 20 | 15.30 | 18.54 | 0.57 | 2.49 | 837.76 | 26.96 |
| ^FVX | Yahoo! | Treasury Yield 5 | 25 | -6.30 | -0.43 | 0.22 | 2.49 | 4.57 | 6.28 |
| ORCL | Yahoo! | Oracle Corporation | 16 | 12.44 | 16.05 | 0.60 | 2.48 | 198.76 | 20.54 |
| OSIS | Yahoo! | OSI Systems, Inc. | 16 | 8.09 | 11.87 | 0.57 | 2.48 | 251.10 | 14.60 |
| HMY | Yahoo! | Harmony Gold Mining Company Limited | 25 | -5.83 | 1.04 | 0.17 | 2.48 | 16.63 | 13.98 |
| WMT | Yahoo! | Wal-Mart Stores, Inc. | 25 | 9.07 | 11.66 | 0.55 | 2.48 | 105.32 | 7.20 |
| IDCC | Yahoo! | InterDigital Communications Corporation | 40 | 9.53 | 12.80 | 0.31 | 2.48 | 327.63 | 51.51 |
| MITEY | Yahoo! | 16 | -2.36 | 0.41 | 0.64 | 2.47 | 22.36 | 23.13 | |
| RTX | Yahoo! | 20 | 8.36 | 10.41 | 0.68 | 2.47 | 169.01 | 25.51 | |
| HWKN | Yahoo! | Hawkins, Inc. | 30 | 13.42 | 16.32 | 0.46 | 2.47 | 126.82 | -4.62 |
| POWL | Yahoo! | Powell Industries, Inc. | 40 | 8.53 | 12.25 | 0.26 | 2.47 | 281.82 | 66.74 |
| HMY | Yahoo! | Harmony Gold Mining Company Limited | 20 | -7.46 | 1.70 | 0.15 | 2.46 | 16.63 | 13.98 |
| TDS | Yahoo! | Telephone and Data Systems, Inc. | 20 | -0.87 | 2.81 | 0.48 | 2.46 | 38.15 | 11.29 |
| ORCL | Yahoo! | Oracle Corporation | 25 | 11.71 | 14.33 | 0.55 | 2.46 | 198.76 | 20.54 |
| PH | Yahoo! | Parker Hannifin Corporation | 16 | 16.88 | 20.18 | 0.63 | 2.45 | 837.76 | 26.96 |
| KB | Yahoo! | Kookmin Bank | 20 | -0.22 | 4.20 | 0.42 | 2.45 | 82.90 | 12.91 |
| DANOY | Yahoo! | 16 | 2.80 | 4.76 | 0.74 | 2.44 | 18.08 | 8.98 | |
| GE | Yahoo! | General Electric Company | 16 | 1.20 | 8.88 | 0.31 | 2.44 | 287.44 | 17.20 |
| EONGY | Yahoo! | E.ON SE | 20 | -2.80 | 1.49 | 0.42 | 2.44 | 17.82 | 4.58 |
| SAN | Yahoo! | Banco Santander Chile | 25 | 0.43 | 4.15 | 0.40 | 2.44 | 10.17 | 27.60 |
| AGYS | Yahoo! | Agilysys, Inc. | 35 | 4.15 | 8.67 | 0.22 | 2.44 | 123.36 | 16.48 |
| BK | Yahoo! | The Bank of New York Company, Inc. | 16 | 8.32 | 11.68 | 0.61 | 2.43 | 106.43 | 21.34 |
| IBKR | Yahoo! | 16 | 16.92 | 21.24 | 0.55 | 2.43 | 61.05 | 16.80 | |
| MITSY | Yahoo! | Mitsui & Co., Ltd. | 16 | 5.64 | 9.94 | 0.53 | 2.43 | 515.86 | 23.61 |
| GS | Yahoo! | The Goldman Sachs Group, Inc. | 20 | 8.19 | 12.22 | 0.48 | 2.43 | 774.03 | 30.24 |
| MITSY | Yahoo! | Mitsui & Co., Ltd. | 20 | 4.06 | 8.02 | 0.47 | 2.43 | 515.86 | 23.61 |
| CECO | Yahoo! | Career Education Corporation | 30 | 7.23 | 11.62 | 0.30 | 2.43 | 50.17 | 86.57 |
| CDE | Yahoo! | Coeur d'Alene Mines Corporation | 35 | -11.48 | -7.45 | 0.21 | 2.43 | 13.99 | 73.14 |
| RY | Yahoo! | Royal Bank of Canada | 16 | 9.33 | 11.20 | 0.76 | 2.42 | 149.99 | 19.43 |
| COKE | Yahoo! | Coca-Cola Bottling Co. Consolidated | 25 | 15.07 | 19.53 | 0.38 | 2.42 | 161.51 | 41.46 |
| DBSDY | Yahoo! | 25 | 10.63 | 12.86 | 0.60 | 2.42 | 164.80 | 21.44 | |
| KGC | Yahoo! | Kinross Gold Corporation | 25 | -1.14 | 5.53 | 0.20 | 2.42 | 24.39 | 65.92 |
| GFI | Yahoo! | Gold Fields Limited | 35 | 1.71 | 6.03 | 0.23 | 2.42 | 38.45 | 67.17 |
| DBSDY | Yahoo! | 20 | 10.59 | 13.39 | 0.60 | 2.41 | 164.80 | 21.44 | |
| CDE | Yahoo! | Coeur d'Alene Mines Corporation | 40 | -10.68 | -7.36 | 0.24 | 2.41 | 13.99 | 73.14 |
| MSADY | Yahoo! | 16 | 4.01 | 7.47 | 0.59 | 2.40 | 21.97 | -7.61 | |
| GFF | Yahoo! | Griffon Corporation | 30 | 4.63 | 8.82 | 0.31 | 2.40 | 72.14 | 5.45 |
| KGC | Yahoo! | Kinross Gold Corporation | 30 | -1.51 | 4.09 | 0.19 | 2.40 | 24.39 | 65.92 |
| DDS | Yahoo! | Dillard's, Inc. | 35 | 5.53 | 11.50 | 0.15 | 2.40 | 611.56 | 54.59 |
| FSS | Yahoo! | Federal Signal Corporation | 35 | 3.14 | 7.41 | 0.24 | 2.40 | 108.55 | 15.84 |
| FLEX | Yahoo! | Flextronics International Ltd. | 20 | 8.67 | 14.32 | 0.36 | 2.39 | 55.29 | 30.71 |
| MIELY | Yahoo! | 20 | 3.77 | 6.35 | 0.61 | 2.39 | 53.89 | 35.23 | |
| GFI | Yahoo! | Gold Fields Limited | 25 | 1.02 | 7.25 | 0.22 | 2.39 | 38.45 | 67.17 |
| ORI | Yahoo! | Old Republic International Corporation | 25 | 7.41 | 10.84 | 0.45 | 2.39 | 45.83 | 23.07 |
| GFF | Yahoo! | Griffon Corporation | 35 | 5.08 | 8.57 | 0.32 | 2.39 | 72.14 | 5.45 |
| FRO | Yahoo! | Frontline Ltd. | 20 | -13.32 | -3.11 | 0.11 | 2.38 | 25.90 | 43.09 |
| VSEC | Yahoo! | VSE Corporation | 20 | 11.28 | 15.74 | 0.45 | 2.38 | 167.98 | 29.42 |
| CAT | Yahoo! | Caterpillar Inc. | 16 | 13.80 | 17.69 | 0.58 | 2.37 | 550.43 | 59.19 |
| IMAX | Yahoo! | IMAX Corporation | 16 | -2.71 | 1.59 | 0.50 | 2.37 | 36.04 | 29.41 |
| GVA | Yahoo! | Granite Construction Incorporated | 20 | 3.15 | 7.65 | 0.42 | 2.37 | 103.85 | 16.40 |
| PLPC | Yahoo! | Preformed Line Products Company | 20 | 6.33 | 10.07 | 0.50 | 2.37 | 189.67 | 33.27 |
| SCGLY | Yahoo! | 25 | -1.63 | 2.40 | 0.37 | 2.37 | 13.17 | 23.20 | |
| UBS | Yahoo! | UBS AG | 25 | -1.43 | 3.15 | 0.32 | 2.37 | 37.07 | 16.24 |
| INOD | Yahoo! | Innodata Isogen, Inc. | 30 | 6.21 | 13.48 | 0.14 | 2.37 | 51.46 | 30.38 |
| ^XAU | Yahoo! | PHLX Gold/Silver Sector | 40 | 0.81 | 2.94 | 0.43 | 2.37 | 284.12 | 47.81 |
| ABBNY | Yahoo! | 16 | 9.21 | 12.89 | 0.58 | 2.36 | 67.79 | 19.66 | |
| BKD | Yahoo! | Brookdale Senior Living, Inc. | 16 | -12.36 | -6.40 | 0.35 | 2.36 | 10.80 | 65.90 |
| LYG | Yahoo! | Lloyds TSB Group plc | 16 | -1.02 | 3.91 | 0.46 | 2.36 | 4.61 | 11.08 |
| RMBS | Yahoo! | Rambus Inc. | 20 | 3.15 | 10.58 | 0.25 | 2.36 | 88.15 | 64.86 |
| ^XAU | Yahoo! | PHLX Gold/Silver Sector | 20 | -1.00 | 3.49 | 0.41 | 2.36 | 284.12 | 47.81 |
| THC | Yahoo! | Tenet Healthcare Corporation | 35 | -0.72 | 3.96 | 0.20 | 2.36 | 191.96 | 13.74 |
| AD | Yahoo! | ADVO, Inc. | 20 | -1.18 | 2.14 | 0.52 | 2.35 | 46.07 | 6.59 |
| CAT | Yahoo! | Caterpillar Inc. | 30 | 12.88 | 15.14 | 0.55 | 2.35 | 550.43 | 59.19 |
| ING | Yahoo! | ING Groep N.V. | 30 | -0.49 | 3.17 | 0.34 | 2.35 | 24.82 | 16.75 |
| TT | Yahoo! | Trane Technologies plc | 30 | 12.28 | 15.75 | 0.40 | 2.35 | 410.10 | -4.26 |
| HWKN | Yahoo! | Hawkins, Inc. | 16 | 11.10 | 17.33 | 0.41 | 2.34 | 126.82 | -4.62 |
| GFI | Yahoo! | Gold Fields Limited | 20 | -0.07 | 8.01 | 0.21 | 2.34 | 38.45 | 67.17 |
| STRL | Yahoo! | Sterling Construction Company, Inc. | 30 | 13.56 | 21.04 | 0.15 | 2.34 | 315.10 | 67.60 |
| TTDKY | Yahoo! | TDK Corporation | 30 | 2.09 | 5.06 | 0.42 | 2.34 | 15.60 | 42.21 |
| DGII | Yahoo! | Digi International Inc. | 35 | -0.05 | 3.50 | 0.29 | 2.34 | 40.02 | 23.48 |
| IMBBY | Yahoo! | Imperial Brands PLC | 16 | 2.63 | 6.75 | 0.53 | 2.33 | 42.14 | 13.98 |
| TDS | Yahoo! | Telephone and Data Systems, Inc. | 16 | 0.12 | 4.33 | 0.52 | 2.33 | 38.15 | 11.29 |
| GLW | Yahoo! | Corning Incorporated | 20 | 8.05 | 11.73 | 0.51 | 2.33 | 79.19 | 61.81 |
| MCY | Yahoo! | Mercury General Corporation | 20 | 5.90 | 8.43 | 0.62 | 2.33 | 91.55 | 43.27 |
| TKOMY | Yahoo! | Tokio Marine Holdings, Inc. | 35 | 3.99 | 5.79 | 0.55 | 2.33 | 35.58 | -15.97 |
| BSAC | Yahoo! | Banco Santander-Chile | 16 | 1.81 | 4.90 | 0.62 | 2.32 | 29.31 | 21.42 |
| INOD | Yahoo! | Innodata Isogen, Inc. | 16 | 7.63 | 21.39 | 0.14 | 2.32 | 51.46 | 30.38 |
| VSEC | Yahoo! | VSE Corporation | 16 | 11.96 | 17.33 | 0.47 | 2.32 | 167.98 | 29.42 |
| KEP | Yahoo! | Korea Electric Power Corporation | 20 | -4.40 | -0.81 | 0.48 | 2.32 | 16.74 | 51.49 |
| MOG-B | Yahoo! | 20 | 7.94 | 10.89 | 0.58 | 2.32 | 214.98 | 17.24 | |
| RCAT | Yahoo! | 16 | -54.35 | -42.10 | 0.02 | 2.31 | 6.36 | 6.89 | |
| WRB | Yahoo! | W. R. Berkley Corporation | 16 | 16.83 | 18.26 | 0.81 | 2.31 | 78.10 | 5.54 |
| ERJ | Yahoo! | Embraer-Empresa Brasileira de Aeronáutica S.A. | 25 | -0.62 | 3.96 | 0.32 | 2.31 | 62.88 | 36.87 |
| MITSY | Yahoo! | Mitsui & Co., Ltd. | 35 | 5.12 | 7.22 | 0.50 | 2.31 | 515.86 | 23.61 |
| HWKN | Yahoo! | Hawkins, Inc. | 25 | 14.26 | 17.37 | 0.50 | 2.30 | 126.82 | -4.62 |
| IESC | Yahoo! | Integrated Electrical Services, Inc. | 25 | 0.40 | 12.80 | 0.05 | 2.30 | 371.19 | 42.95 |
| ING | Yahoo! | ING Groep N.V. | 25 | -0.76 | 3.73 | 0.33 | 2.30 | 24.82 | 16.75 |
| ORI | Yahoo! | Old Republic International Corporation | 30 | 8.25 | 10.84 | 0.49 | 2.30 | 45.83 | 23.07 |
| ^HUI | Yahoo! | NYSE ARCA GOLD BUGS INDEX | 16 | -1.31 | 4.65 | 0.39 | 2.29 | 594.03 | 49.19 |
| ABBNY | Yahoo! | 20 | 8.41 | 11.60 | 0.56 | 2.29 | 67.79 | 19.66 | |
| USLM | Yahoo! | United States Lime & Minerals, Inc. | 35 | 13.74 | 17.00 | 0.37 | 2.29 | 118.90 | 15.88 |
| GFI | Yahoo! | Gold Fields Limited | 40 | 2.28 | 5.73 | 0.26 | 2.29 | 38.45 | 67.17 |
| SPXC | Yahoo! | SPX Technologies, Inc. | 40 | 10.59 | 13.31 | 0.38 | 2.29 | 204.57 | 34.51 |
| EZPW | Yahoo! | EZCORP, Inc. | 16 | -6.73 | -0.46 | 0.36 | 2.28 | 17.84 | 32.64 |
| STX | Yahoo! | Seagate Technology | 16 | 17.24 | 22.61 | 0.48 | 2.28 | 237.49 | 103.07 |
| MOG-A | Yahoo! | Moog Inc. | 20 | 7.91 | 10.88 | 0.58 | 2.28 | 214.77 | 16.26 |
| GFF | Yahoo! | Griffon Corporation | 25 | 4.54 | 9.60 | 0.31 | 2.28 | 72.14 | 5.45 |
| BTI | Yahoo! | British American Tobacco p.l.c. | 16 | 2.87 | 6.06 | 0.61 | 2.27 | 55.25 | 25.97 |
| CW | Yahoo! | Curtiss-Wright Corporation | 16 | 17.26 | 20.89 | 0.61 | 2.27 | 536.00 | 21.91 |
| KLAC | Yahoo! | KLA-Tencor Corporation | 25 | 13.80 | 19.78 | 0.27 | 2.27 | 1,095.28 | 45.62 |
| CDE | Yahoo! | Coeur d'Alene Mines Corporation | 30 | -11.02 | -6.41 | 0.22 | 2.27 | 13.99 | 73.14 |
| SPXC | Yahoo! | SPX Technologies, Inc. | 16 | 14.78 | 19.80 | 0.50 | 2.26 | 204.57 | 34.51 |
| UBS | Yahoo! | UBS AG | 16 | 4.65 | 8.89 | 0.53 | 2.26 | 37.07 | 16.24 |
| URBN | Yahoo! | Urban Outfitters, Inc. | 16 | 0.23 | 4.40 | 0.52 | 2.26 | 64.11 | -8.28 |
| B | Yahoo! | Barnes Group Inc. | 20 | -2.49 | 1.97 | 0.41 | 2.26 | 36.55 | 91.76 |
| CAT | Yahoo! | Caterpillar Inc. | 20 | 12.58 | 16.10 | 0.53 | 2.26 | 550.43 | 59.19 |
| MS | Yahoo! | Morgan Stanley | 25 | 3.57 | 8.28 | 0.33 | 2.26 | 158.17 | 25.15 |
| AD | Yahoo! | ADVO, Inc. | 16 | -0.02 | 3.61 | 0.56 | 2.25 | 46.07 | 6.59 |
| CIEN | Yahoo! | Ciena Corporation | 20 | 10.01 | 15.71 | 0.36 | 2.25 | 178.26 | 122.66 |
| TSM | Yahoo! | Taiwan Semiconductor Manufacturing Company Ltd. | 20 | 22.14 | 25.53 | 0.57 | 2.25 | 275.06 | 43.25 |
| FSS | Yahoo! | Federal Signal Corporation | 30 | 3.18 | 8.20 | 0.24 | 2.25 | 108.55 | 15.84 |
| MITSY | Yahoo! | Mitsui & Co., Ltd. | 40 | 4.90 | 6.77 | 0.49 | 2.25 | 515.86 | 23.61 |
| AROC | Yahoo! | 16 | -4.27 | 3.93 | 0.27 | 2.24 | 23.13 | -4.70 | |
| KEP | Yahoo! | Korea Electric Power Corporation | 16 | -4.31 | 0.13 | 0.49 | 2.24 | 16.74 | 51.49 |
| MURGY | Yahoo! | 16 | 11.88 | 14.61 | 0.67 | 2.24 | 12.29 | -2.07 | |
| BK | Yahoo! | The Bank of New York Company, Inc. | 20 | 6.77 | 9.85 | 0.56 | 2.24 | 106.43 | 21.34 |
| CDE | Yahoo! | Coeur d'Alene Mines Corporation | 25 | -10.74 | -5.31 | 0.23 | 2.24 | 13.99 | 73.14 |
| KGC | Yahoo! | Kinross Gold Corporation | 35 | -1.10 | 3.61 | 0.20 | 2.24 | 24.39 | 65.92 |
| GOOGL | Yahoo! | 20 | 18.45 | 21.13 | 0.63 | 2.23 | 299.66 | 74.85 | |
| TSM | Yahoo! | Taiwan Semiconductor Manufacturing Company Ltd. | 25 | 18.35 | 22.15 | 0.45 | 2.23 | 275.06 | 43.25 |
| ESLT | Yahoo! | Elbit Systems Ltd. | 16 | 14.85 | 18.44 | 0.60 | 2.22 | 473.71 | 15.97 |
| SPXC | Yahoo! | SPX Technologies, Inc. | 20 | 12.48 | 17.30 | 0.43 | 2.22 | 204.57 | 34.51 |
| MCK | Yahoo! | McKesson Corporation | 30 | 11.30 | 14.61 | 0.41 | 2.22 | 866.03 | 20.63 |
| HL | Yahoo! | Hecla Mining Company | 16 | 1.17 | 7.47 | 0.38 | 2.21 | 13.38 | 160.82 |
| JBL | Yahoo! | Jabil Circuit, Inc. | 16 | 15.52 | 20.37 | 0.51 | 2.21 | 196.62 | 17.18 |
| USAS | Yahoo! | 16 | -20.17 | -13.21 | 0.27 | 2.21 | 3.63 | 134.19 | |
| FLEX | Yahoo! | Flextronics International Ltd. | 30 | 3.71 | 8.40 | 0.26 | 2.21 | 55.29 | 30.71 |
| ^XAU | Yahoo! | PHLX Gold/Silver Sector | 35 | 1.17 | 3.54 | 0.44 | 2.21 | 284.12 | 47.81 |
| KGC | Yahoo! | Kinross Gold Corporation | 40 | -0.37 | 3.47 | 0.22 | 2.21 | 24.39 | 65.92 |
| BKNIY | Yahoo! | 16 | 9.61 | 14.56 | 0.49 | 2.20 | 15.46 | 20.88 | |
| WACLY | Yahoo! | Wacoal Holdings Corp. | 20 | -0.55 | 1.41 | 0.68 | 2.20 | 163.50 | -6.87 |
| WDC | Yahoo! | Western Digital Corporation | 20 | 7.29 | 11.96 | 0.42 | 2.20 | 139.19 | 170.85 |
| WELL | Yahoo! | 25 | 11.92 | 13.72 | 0.66 | 2.20 | 199.15 | 30.76 | |
| TSEM | Yahoo! | Tower Semiconductor Ltd. | 30 | -7.39 | -0.83 | 0.13 | 2.20 | 93.65 | 137.45 |
| HL | Yahoo! | Hecla Mining Company | 40 | -3.03 | 0.51 | 0.24 | 2.20 | 13.38 | 160.82 |
| ESLT | Yahoo! | Elbit Systems Ltd. | 20 | 13.73 | 16.78 | 0.58 | 2.19 | 473.71 | 15.97 |
| HL | Yahoo! | Hecla Mining Company | 20 | -0.11 | 5.13 | 0.36 | 2.19 | 13.38 | 160.82 |
| IMO | Yahoo! | Imperial Oil Limited | 20 | 2.55 | 6.78 | 0.45 | 2.19 | 97.28 | 37.32 |
| CAT | Yahoo! | Caterpillar Inc. | 25 | 13.23 | 15.83 | 0.56 | 2.19 | 550.43 | 59.19 |
| CASY | Yahoo! | Casey's General Stores, Inc. | 35 | 15.12 | 16.81 | 0.59 | 2.19 | 560.30 | 28.41 |
| VTR | Yahoo! | Ventas, Inc. | 16 | 2.80 | 5.32 | 0.68 | 2.18 | 79.24 | 25.08 |
| PWR | Yahoo! | Quanta Services, Inc. | 20 | 14.39 | 20.22 | 0.37 | 2.18 | 430.15 | 25.63 |
| BCS | Yahoo! | Barclays PLC | 30 | -1.76 | 1.53 | 0.37 | 2.18 | 20.84 | 17.81 |
| JBL | Yahoo! | Jabil Circuit, Inc. | 30 | 5.41 | 10.78 | 0.22 | 2.18 | 196.62 | 17.18 |
| CECO | Yahoo! | Career Education Corporation | 40 | 5.43 | 9.19 | 0.24 | 2.18 | 50.17 | 86.57 |
| TKOMY | Yahoo! | Tokio Marine Holdings, Inc. | 40 | 3.59 | 5.29 | 0.52 | 2.18 | 35.58 | -15.97 |
| CCJ | Yahoo! | Cameco Corporation | 16 | 2.98 | 10.88 | 0.31 | 2.17 | 79.44 | 35.73 |
| AMSC | Yahoo! | American Superconductor Corporation | 20 | -16.92 | -6.98 | 0.11 | 2.17 | 30.38 | 7.50 |
| COHR | Yahoo! | Coherent, Inc. | 20 | 10.46 | 14.03 | 0.53 | 2.17 | 139.51 | 84.46 |
| E | Yahoo! | Eni S.p.A. | 20 | 1.44 | 3.64 | 0.65 | 2.17 | 37.30 | 28.62 |
| PBI | Yahoo! | Pitney Bowes Inc. | 20 | -6.80 | -2.58 | 0.42 | 2.17 | 9.54 | -5.07 |
| HTHIY | Yahoo! | Hitachi, Ltd. | 40 | -0.28 | 1.81 | 0.44 | 2.17 | 30.45 | 9.53 |
| AXP | Yahoo! | American Express Company | 16 | 13.38 | 16.07 | 0.68 | 2.16 | 352.89 | 20.62 |
| CRH | Yahoo! | CRH plc | 16 | 12.78 | 15.81 | 0.65 | 2.16 | 110.15 | 21.30 |
| ATEYY | Yahoo! | Advantest Corporation | 20 | 11.36 | 20.82 | 0.19 | 2.16 | 119.99 | 138.41 |
| KTOS | Yahoo! | Kratos Defense & Security Solutions, Inc. | 20 | 3.42 | 10.67 | 0.26 | 2.16 | 69.14 | 87.42 |
| ORANY | Yahoo! | 20 | 1.78 | 3.89 | 0.66 | 2.16 | 16.05 | 11.00 | |
| ^FVX | Yahoo! | Treasury Yield 5 | 20 | -5.46 | 1.54 | 0.24 | 2.16 | 4.57 | 6.28 |
| ETR | Yahoo! | Entergy Corporation | 25 | 7.87 | 9.83 | 0.63 | 2.16 | 93.08 | 14.08 |
| GVA | Yahoo! | Granite Construction Incorporated | 25 | 4.55 | 7.72 | 0.47 | 2.16 | 103.85 | 16.40 |
| CAT | Yahoo! | Caterpillar Inc. | 40 | 13.34 | 14.93 | 0.57 | 2.16 | 550.43 | 59.19 |
| GNW | Yahoo! | Genworth Financial, Inc. | 16 | -6.98 | -0.82 | 0.36 | 2.15 | 8.59 | 21.84 |
| ING | Yahoo! | ING Groep N.V. | 16 | 6.45 | 10.48 | 0.55 | 2.15 | 24.82 | 16.75 |
| YPF | Yahoo! | YPF, S.A. | 16 | -8.18 | 0.20 | 0.25 | 2.15 | 35.70 | 0.90 |
| GOOG | Yahoo! | Google Inc. | 20 | 18.65 | 21.29 | 0.63 | 2.15 | 299.65 | 73.72 |
| IMBBY | Yahoo! | Imperial Brands PLC | 20 | 3.60 | 6.56 | 0.57 | 2.15 | 42.14 | 13.98 |
| KTOS | Yahoo! | Kratos Defense & Security Solutions, Inc. | 25 | -4.14 | 3.21 | 0.16 | 2.15 | 69.14 | 87.42 |
| HMY | Yahoo! | Harmony Gold Mining Company Limited | 30 | -2.42 | 2.58 | 0.22 | 2.15 | 16.63 | 13.98 |
| TIMB | Yahoo! | TIM S.A. | 20 | 0.57 | 3.94 | 0.52 | 2.14 | 22.82 | 35.91 |
| UTI | Yahoo! | Universal Technical Institute, Inc. | 20 | -5.14 | 1.72 | 0.25 | 2.14 | 22.66 | -36.22 |
| AGYS | Yahoo! | Agilysys, Inc. | 25 | 5.92 | 11.70 | 0.26 | 2.14 | 123.36 | 16.48 |
| FMCC | Yahoo! | 25 | -19.09 | -8.14 | 0.04 | 2.14 | 8.79 | 10.71 | |
| TTDKY | Yahoo! | TDK Corporation | 25 | 4.14 | 7.03 | 0.50 | 2.14 | 15.60 | 42.21 |
| NRDBY | Yahoo! | 16 | 7.12 | 10.19 | 0.63 | 2.13 | 17.04 | 16.95 | |
| PAAS | Yahoo! | Pan American Silver Corp. | 20 | -0.48 | 3.85 | 0.43 | 2.13 | 36.74 | 51.32 |
| VIV | Yahoo! | Vivo Participacoes S.A. | 20 | -0.09 | 2.28 | 0.63 | 2.13 | 12.74 | 29.74 |
| CASY | Yahoo! | Casey's General Stores, Inc. | 30 | 15.51 | 17.39 | 0.61 | 2.13 | 560.30 | 28.41 |
| USLM | Yahoo! | United States Lime & Minerals, Inc. | 30 | 14.16 | 17.87 | 0.38 | 2.13 | 118.90 | 15.88 |
| UNM | Yahoo! | UnumProvident Corporation | 35 | 3.66 | 6.14 | 0.44 | 2.13 | 75.66 | -6.30 |
| ORANY | Yahoo! | 16 | 2.00 | 4.61 | 0.67 | 2.12 | 16.05 | 11.00 | |
| TKC | Yahoo! | Turkcell Iletisim Hizmetleri A.S. | 16 | -5.96 | -2.61 | 0.57 | 2.12 | 5.68 | -4.70 |
| ^TNX | Yahoo! | CBOE Interest Rate 10-Year T-No | 16 | -2.94 | 2.64 | 0.41 | 2.12 | 4.57 | 5.06 |
| DANOY | Yahoo! | 20 | 2.83 | 4.39 | 0.74 | 2.12 | 18.08 | 8.98 | |
| LLY | Yahoo! | Eli Lilly and Company | 16 | 24.53 | 28.76 | 0.58 | 2.11 | 1,058.15 | 44.27 |
| NMR | Yahoo! | Nomura Holdings, Inc. | 16 | -1.67 | 1.59 | 0.59 | 2.11 | 7.16 | 17.57 |
| SBS | Yahoo! | Companhia de Saneamento Básico do Estado de S?o Paulo -- | 16 | 5.48 | 10.18 | 0.50 | 2.11 | 25.40 | 27.83 |
| CNX | Yahoo! | CONSOL Energy Inc. | 20 | -4.58 | 0.27 | 0.37 | 2.11 | 36.94 | 14.44 |
| ESE | Yahoo! | ESCO Technologies Inc. | 20 | 8.90 | 12.17 | 0.55 | 2.11 | 215.50 | 19.00 |
| NHC | Yahoo! | National HealthCare Corporation | 20 | 7.14 | 9.12 | 0.69 | 2.11 | 130.44 | 26.67 |
| AXP | Yahoo! | American Express Company | 25 | 9.25 | 12.03 | 0.53 | 2.11 | 352.89 | 20.62 |
| FNMA | Yahoo! | Federal National Mortgage Association | 25 | -19.62 | -8.53 | 0.04 | 2.11 | 9.20 | -12.63 |
| MS | Yahoo! | Morgan Stanley | 30 | 4.14 | 7.88 | 0.35 | 2.11 | 158.17 | 25.15 |
| THC | Yahoo! | Tenet Healthcare Corporation | 40 | 0.57 | 4.12 | 0.25 | 2.11 | 191.96 | 13.74 |
| EONGY | Yahoo! | E.ON SE | 16 | 0.14 | 4.15 | 0.53 | 2.10 | 17.82 | 4.58 |
| NEM | Yahoo! | Newmont Mining Corporation | 20 | 1.56 | 5.23 | 0.49 | 2.10 | 83.49 | 59.64 |
| MCY | Yahoo! | Mercury General Corporation | 30 | 5.94 | 7.59 | 0.63 | 2.10 | 91.55 | 43.27 |
| AMX | Yahoo! | América Móvil, S.A. de C.V. | 16 | -0.53 | 2.25 | 0.64 | 2.09 | 22.88 | 37.58 |
| KTOS | Yahoo! | Kratos Defense & Security Solutions, Inc. | 16 | 11.27 | 18.10 | 0.38 | 2.09 | 69.14 | 87.42 |
| SPH | Yahoo! | Suburban Propane Partners, L.P. | 16 | -0.13 | 2.16 | 0.70 | 2.09 | 18.47 | 3.18 |
| ESE | Yahoo! | ESCO Technologies Inc. | 25 | 8.59 | 11.24 | 0.54 | 2.09 | 215.50 | 19.00 |
| AXP | Yahoo! | American Express Company | 30 | 8.95 | 11.34 | 0.52 | 2.09 | 352.89 | 20.62 |
| PLPC | Yahoo! | Preformed Line Products Company | 16 | 6.85 | 11.22 | 0.52 | 2.08 | 189.67 | 33.27 |
| CRH | Yahoo! | CRH plc | 20 | 9.20 | 12.88 | 0.51 | 2.08 | 110.15 | 21.30 |
| HWKN | Yahoo! | Hawkins, Inc. | 20 | 14.20 | 18.12 | 0.50 | 2.08 | 126.82 | -4.62 |
| MDU | Yahoo! | MDU Resources Group, Inc. | 25 | 6.64 | 8.45 | 0.65 | 2.08 | 20.50 | 21.23 |
| USDJPY=X | Yahoo! | USD/JPY | 25 | 0.10 | 1.45 | 0.71 | 2.08 | 157.37 | 9.25 |
| FMCC | Yahoo! | 30 | -15.36 | -7.11 | 0.06 | 2.08 | 8.79 | 10.71 | |
| TKOMY | Yahoo! | Tokio Marine Holdings, Inc. | 30 | 4.69 | 6.52 | 0.59 | 2.08 | 35.58 | -15.97 |
| CAT | Yahoo! | Caterpillar Inc. | 35 | 13.38 | 15.18 | 0.57 | 2.08 | 550.43 | 59.19 |
| WTS | Yahoo! | Watts Water Technologies, Inc. | 35 | 8.06 | 10.46 | 0.46 | 2.08 | 272.49 | 12.99 |
| AKBTY | Yahoo! | 16 | -10.14 | -4.92 | 0.41 | 2.07 | 2.88 | 7.87 | |
| BNS | Yahoo! | The Bank of Nova Scotia | 16 | 4.36 | 6.12 | 0.76 | 2.07 | 66.68 | 26.41 |
| TSM | Yahoo! | Taiwan Semiconductor Manufacturing Company Ltd. | 16 | 24.36 | 27.39 | 0.67 | 2.07 | 275.06 | 43.25 |
| BAESY | Yahoo! | 20 | 8.81 | 12.21 | 0.54 | 2.07 | 89.69 | -12.13 | |
| FNMA | Yahoo! | Federal National Mortgage Association | 30 | -15.96 | -7.63 | 0.06 | 2.07 | 9.20 | -12.63 |
| GFI | Yahoo! | Gold Fields Limited | 30 | 2.59 | 7.19 | 0.27 | 2.07 | 38.45 | 67.17 |
| IBM | Yahoo! | International Business Machines Corporation | 30 | 6.08 | 8.12 | 0.56 | 2.07 | 295.81 | 16.36 |
| USLM | Yahoo! | United States Lime & Minerals, Inc. | 40 | 12.80 | 15.90 | 0.33 | 2.07 | 118.90 | 15.88 |
| AVVIY | Yahoo! | 16 | 4.22 | 7.22 | 0.63 | 2.06 | 17.06 | 2.77 | |
| CYRBY | Yahoo! | 16 | -3.41 | 1.67 | 0.44 | 2.06 | 6.19 | 50.61 | |
| HNGKY | Yahoo! | 16 | 0.03 | 2.71 | 0.65 | 2.06 | 31.77 | 16.42 | |
| VEU | Yahoo! | Vanguard FTSE All-World ex-US Index Fund | 16 | 5.14 | 6.30 | 0.84 | 2.06 | 71.02 | 10.19 |
| HTHIY | Yahoo! | Hitachi, Ltd. | 35 | 0.03 | 2.30 | 0.46 | 2.06 | 30.45 | 9.53 |
| KLAC | Yahoo! | KLA-Tencor Corporation | 35 | 13.92 | 17.97 | 0.29 | 2.06 | 1,095.28 | 45.62 |
| TTDKY | Yahoo! | TDK Corporation | 35 | 3.37 | 5.56 | 0.48 | 2.06 | 15.60 | 42.21 |
| WWD | Yahoo! | 16 | 13.79 | 16.03 | 0.72 | 2.05 | 262.42 | 21.74 | |
| RY | Yahoo! | Royal Bank of Canada | 20 | 9.19 | 10.74 | 0.75 | 2.05 | 149.99 | 19.43 |
| JPM | Yahoo! | JPMorgan Chase & Co. | 25 | 10.96 | 13.34 | 0.58 | 2.05 | 298.02 | 13.98 |
| JPM | Yahoo! | JPMorgan Chase & Co. | 30 | 9.69 | 12.06 | 0.52 | 2.05 | 298.02 | 13.98 |
| PM | Yahoo! | 16 | 7.50 | 10.04 | 0.68 | 2.04 | 155.24 | -12.58 | |
| BKR | Yahoo! | Michael Baker Corporation | 20 | -0.84 | 2.35 | 0.53 | 2.04 | 48.65 | 33.47 |
| BVN | Yahoo! | Compañía de Minas Buenaventura S.A.A. | 20 | -4.84 | -0.06 | 0.38 | 2.04 | 23.02 | 53.67 |
| TSCDY | Yahoo! | Tesco PLC | 25 | -1.54 | 1.32 | 0.49 | 2.04 | 17.93 | 16.73 |
| LSCC | Yahoo! | Lattice Semiconductor Corporation | 30 | 0.43 | 7.80 | 0.12 | 2.04 | 67.26 | 49.67 |
| ETN | Yahoo! | Eaton Corporation | 40 | 13.41 | 14.70 | 0.63 | 2.04 | 331.71 | 4.26 |
| CNX | Yahoo! | CONSOL Energy Inc. | 16 | -4.94 | 1.25 | 0.37 | 2.03 | 36.94 | 14.44 |
| CAJPY | Yahoo! | Canon Inc. | 20 | -3.72 | -1.82 | 0.68 | 2.03 | 28.85 | -3.83 |
| GNW | Yahoo! | Genworth Financial, Inc. | 20 | -10.10 | -4.33 | 0.29 | 2.03 | 8.59 | 21.84 |
| BSV | Yahoo! | Vanguard Short-Term Bond Index Fund | 16 | 1.48 | 1.77 | 0.95 | 2.02 | 78.77 | 2.83 |
| ATGE | Yahoo! | Adtalem Global Education Inc. | 20 | 1.55 | 5.54 | 0.46 | 2.02 | 93.37 | -29.28 |
| HURN | Yahoo! | Huron Consulting Group Inc. | 20 | 4.31 | 8.11 | 0.49 | 2.02 | 163.35 | 14.37 |
| MITSY | Yahoo! | Mitsui & Co., Ltd. | 30 | 5.79 | 7.98 | 0.54 | 2.02 | 515.86 | 23.61 |
| ORI | Yahoo! | Old Republic International Corporation | 35 | 9.46 | 11.43 | 0.53 | 2.02 | 45.83 | 23.07 |
| TTDKY | Yahoo! | TDK Corporation | 40 | 3.62 | 5.46 | 0.49 | 2.02 | 15.60 | 42.21 |
| VEON | Yahoo! | VEON Ltd. | 20 | -13.80 | -9.55 | 0.39 | 2.01 | 52.53 | -0.79 |
| ^XAU | Yahoo! | PHLX Gold/Silver Sector | 25 | 1.47 | 4.68 | 0.46 | 2.01 | 284.12 | 47.81 |