Stock Screen
If you are new to the BMW Method Stock Screen you might want to read the Stock Screen FAQs
Mike changed the way the lines are fitted to the data points using "Least Absolute Deviation" (LAD) instead of "Least Squares." See Change to chart fit algorithm
Click headers to sort table.
| Ticker | Yahoo! chart |
Company | Year | Avg CAGR |
Cur CAGR |
RF | RMS | Price | 6m RTN |
|---|---|---|---|---|---|---|---|---|---|
| SMTOY | Yahoo! | 16 | 0.86 | 7.74 | 0.35 | 5.52 | 40.70 | 94.74 | |
| SMTOY | Yahoo! | 20 | 0.50 | 6.19 | 0.33 | 5.43 | 40.70 | 94.74 | |
| CLS | Yahoo! | Celestica Inc. | 20 | 3.63 | 20.67 | 0.05 | 4.56 | 310.88 | 169.44 |
| CLS | Yahoo! | Celestica Inc. | 25 | -0.42 | 14.08 | 0.03 | 4.40 | 310.88 | 169.44 |
| TTMI | Yahoo! | TTM Technologies, Inc. | 20 | 2.56 | 10.40 | 0.23 | 4.32 | 67.99 | 127.70 |
| APH | Yahoo! | Amphenol Corporation | 16 | 18.79 | 23.46 | 0.53 | 4.31 | 133.74 | 49.18 |
| TTMI | Yahoo! | TTM Technologies, Inc. | 16 | 4.44 | 13.94 | 0.25 | 4.20 | 67.99 | 127.70 |
| CLS | Yahoo! | Celestica Inc. | 16 | 3.09 | 24.99 | 0.05 | 4.18 | 310.88 | 169.44 |
| NFLX | Yahoo! | Netflix, Inc. | 16 | 30.64 | 49.24 | 0.12 | 4.11 | 1,112.17 | 821.28 |
| CIEN | Yahoo! | Ciena Corporation | 16 | 11.98 | 19.01 | 0.37 | 4.06 | 191.71 | 139.46 |
| SMTOY | Yahoo! | 25 | 1.88 | 5.91 | 0.38 | 4.06 | 40.70 | 94.74 | |
| APH | Yahoo! | Amphenol Corporation | 20 | 17.74 | 21.83 | 0.50 | 3.96 | 133.74 | 49.18 |
| FIX | Yahoo! | Comfort Systems USA, Inc. | 25 | 18.87 | 27.42 | 0.17 | 3.86 | 909.60 | 90.64 |
| BKHYY | Yahoo! | 16 | 9.46 | 14.45 | 0.49 | 3.83 | 107.00 | 28.22 | |
| MYTAY | Yahoo! | 25 | -0.17 | 6.47 | 0.20 | 3.82 | 26.28 | 13.67 | |
| TTMI | Yahoo! | TTM Technologies, Inc. | 25 | 2.57 | 8.80 | 0.23 | 3.80 | 67.99 | 127.70 |
| APH | Yahoo! | Amphenol Corporation | 25 | 18.63 | 21.63 | 0.53 | 3.77 | 133.74 | 49.18 |
| POWL | Yahoo! | Powell Industries, Inc. | 35 | 7.16 | 12.55 | 0.18 | 3.76 | 329.66 | 94.88 |
| POWL | Yahoo! | Powell Industries, Inc. | 25 | 5.36 | 13.82 | 0.14 | 3.75 | 329.66 | 94.88 |
| POWL | Yahoo! | Powell Industries, Inc. | 30 | 6.52 | 13.11 | 0.16 | 3.75 | 329.66 | 94.88 |
| SAN | Yahoo! | Banco Santander Chile | 20 | -3.12 | 3.12 | 0.29 | 3.74 | 10.75 | 34.88 |
| BBVA | Yahoo! | Banco Bilbao Vizcaya Argentaria, S.A. | 20 | -1.74 | 6.27 | 0.21 | 3.71 | 21.19 | 40.89 |
| MYTAY | Yahoo! | 20 | -1.72 | 7.07 | 0.18 | 3.71 | 26.28 | 13.67 | |
| SGAPY | Yahoo! | 16 | 1.40 | 6.01 | 0.49 | 3.67 | 37.34 | 29.03 | |
| UAMY | Yahoo! | 16 | -8.42 | 11.57 | 0.04 | 3.66 | 7.38 | 204.96 | |
| DB | Yahoo! | Deutsche Bank AG | 20 | -10.73 | -2.85 | 0.19 | 3.66 | 36.93 | 36.63 |
| CYD | Yahoo! | China Yuchai International Limited | 16 | 2.32 | 10.04 | 0.31 | 3.64 | 36.62 | 118.76 |
| MFG | Yahoo! | Mizuho Financial Group, Inc. | 16 | -0.53 | 4.94 | 0.42 | 3.64 | 7.05 | 26.80 |
| MLI | Yahoo! | Mueller Industries, Inc. | 30 | 10.02 | 14.32 | 0.31 | 3.64 | 106.92 | 38.10 |
| ORKA | Yahoo! | 16 | -41.21 | -31.84 | 0.10 | 3.63 | 27.08 | 147.08 | |
| IBM | Yahoo! | International Business Machines Corporation | 16 | 2.11 | 8.03 | 0.41 | 3.62 | 305.69 | 20.25 |
| CRS | Yahoo! | Carpenter Technology Corporation | 20 | 1.67 | 12.11 | 0.14 | 3.61 | 330.50 | 40.87 |
| IDCC | Yahoo! | InterDigital Communications Corporation | 20 | 10.56 | 16.80 | 0.33 | 3.60 | 348.44 | 61.14 |
| AONNY | Yahoo! | 16 | 5.90 | 9.97 | 0.54 | 3.59 | 15.91 | 55.37 | |
| FIX | Yahoo! | Comfort Systems USA, Inc. | 16 | 26.67 | 37.00 | 0.28 | 3.59 | 909.60 | 90.64 |
| FXCXD | Yahoo! | 16 | 7.34 | 25.59 | 0.08 | 3.59 | 2.09 | 67.20 | |
| POWL | Yahoo! | Powell Industries, Inc. | 20 | 2.75 | 14.57 | 0.11 | 3.59 | 329.66 | 94.88 |
| CRS | Yahoo! | Carpenter Technology Corporation | 16 | 2.99 | 15.67 | 0.16 | 3.58 | 330.50 | 40.87 |
| ENGIY | Yahoo! | 16 | 0.03 | 5.63 | 0.42 | 3.57 | 25.36 | 17.03 | |
| MNOIY | Yahoo! | 16 | 3.27 | 7.26 | 0.54 | 3.56 | 33.15 | 52.34 | |
| SAN | Yahoo! | Banco Santander Chile | 16 | -2.51 | 5.17 | 0.30 | 3.56 | 10.75 | 34.88 |
| CM | Yahoo! | Canadian Imperial Bank of Commerce | 16 | 7.21 | 10.88 | 0.58 | 3.53 | 87.17 | 29.60 |
| IDCC | Yahoo! | InterDigital Communications Corporation | 25 | 11.07 | 15.86 | 0.35 | 3.52 | 348.44 | 61.14 |
| BCS | Yahoo! | Barclays PLC | 16 | -2.65 | 4.64 | 0.32 | 3.49 | 21.70 | 22.67 |
| FIX | Yahoo! | Comfort Systems USA, Inc. | 20 | 20.11 | 30.47 | 0.19 | 3.49 | 909.60 | 90.64 |
| SHG | Yahoo! | Shinhan Financial Group Co., Ltd. | 16 | -0.90 | 3.25 | 0.52 | 3.48 | 54.97 | 35.29 |
| DB | Yahoo! | Deutsche Bank AG | 16 | -9.57 | -0.04 | 0.20 | 3.46 | 36.93 | 36.63 |
| TPC | Yahoo! | SunCom Wireless Holdings, Inc. | 20 | -3.80 | 4.10 | 0.21 | 3.45 | 59.08 | 60.20 |
| NGD | Yahoo! | New Gold Inc. | 16 | -15.08 | -2.58 | 0.11 | 3.44 | 7.17 | 61.12 |
| IDCC | Yahoo! | InterDigital Communications Corporation | 16 | 10.74 | 18.42 | 0.34 | 3.41 | 348.44 | 61.14 |
| MYTAY | Yahoo! | 16 | 1.15 | 11.35 | 0.21 | 3.39 | 26.28 | 13.67 | |
| MOD | Yahoo! | Modine Manufacturing Company | 30 | -2.02 | 6.25 | 0.09 | 3.38 | 132.02 | 45.40 |
| BBVA | Yahoo! | Banco Bilbao Vizcaya Argentaria, S.A. | 16 | 1.07 | 9.83 | 0.26 | 3.36 | 21.19 | 40.89 |
| TIIAY | Yahoo! | 20 | -11.46 | -7.39 | 0.41 | 3.35 | 5.89 | 39.57 | |
| MLI | Yahoo! | Mueller Industries, Inc. | 25 | 11.03 | 15.81 | 0.35 | 3.35 | 106.92 | 38.10 |
| MOD | Yahoo! | Modine Manufacturing Company | 35 | -0.93 | 5.76 | 0.10 | 3.35 | 132.02 | 45.40 |
| EME | Yahoo! | EMCOR Group, Inc. | 30 | 15.17 | 19.32 | 0.34 | 3.34 | 619.86 | 31.47 |
| UAMY | Yahoo! | 20 | -0.72 | 13.86 | 0.06 | 3.32 | 7.38 | 204.96 | |
| INOD | Yahoo! | Innodata Isogen, Inc. | 25 | 2.28 | 13.50 | 0.07 | 3.32 | 57.21 | 44.95 |
| CAH | Yahoo! | Cardinal Health, Inc. | 25 | 4.44 | 9.07 | 0.34 | 3.30 | 205.37 | 33.82 |
| EME | Yahoo! | EMCOR Group, Inc. | 25 | 14.51 | 19.76 | 0.32 | 3.30 | 619.86 | 31.47 |
| CRS | Yahoo! | Carpenter Technology Corporation | 40 | 8.08 | 12.14 | 0.23 | 3.30 | 330.50 | 40.87 |
| ORCL | Yahoo! | Oracle Corporation | 20 | 12.24 | 15.90 | 0.52 | 3.29 | 222.85 | 35.15 |
| AGX | Yahoo! | 16 | 15.97 | 26.28 | 0.25 | 3.28 | 351.64 | 67.83 | |
| TPC | Yahoo! | SunCom Wireless Holdings, Inc. | 16 | -3.11 | 6.61 | 0.22 | 3.28 | 59.08 | 60.20 |
| BBVA | Yahoo! | Banco Bilbao Vizcaya Argentaria, S.A. | 25 | 1.28 | 6.59 | 0.28 | 3.28 | 21.19 | 40.89 |
| POWL | Yahoo! | Powell Industries, Inc. | 16 | 3.37 | 18.07 | 0.12 | 3.26 | 329.66 | 94.88 |
| VGSH | Yahoo! | 16 | 0.93 | 1.36 | 0.93 | 3.26 | 58.72 | 2.51 | |
| AEM | Yahoo! | Agnico-Eagle Mines Limited | 20 | 3.11 | 9.15 | 0.32 | 3.26 | 168.11 | 43.37 |
| BFLBY | Yahoo! | 16 | -2.59 | 7.17 | 0.22 | 3.25 | 22.84 | 39.27 | |
| CICHY | Yahoo! | 16 | 5.30 | 8.50 | 0.62 | 3.25 | 21.54 | 24.94 | |
| USLM | Yahoo! | United States Lime & Minerals, Inc. | 20 | 11.20 | 18.05 | 0.30 | 3.24 | 119.44 | 16.33 |
| GE | Yahoo! | General Electric Company | 25 | -1.28 | 4.55 | 0.24 | 3.24 | 304.82 | 24.29 |
| HSBC | Yahoo! | HSBC Holdings plc | 25 | 1.73 | 5.22 | 0.43 | 3.21 | 72.56 | 25.30 |
| ESLOY | Yahoo! | 16 | 9.12 | 12.14 | 0.64 | 3.20 | 184.97 | 34.82 | |
| ORKA | Yahoo! | 25 | -44.70 | -37.96 | 0.06 | 3.20 | 27.08 | 147.08 | |
| WF | Yahoo! | Woori Finance Holdings Co., Ltd. | 16 | -1.57 | 3.90 | 0.42 | 3.19 | 55.77 | 36.42 |
| STRL | Yahoo! | Sterling Construction Company, Inc. | 20 | 3.87 | 18.74 | 0.07 | 3.19 | 338.66 | 80.13 |
| HSBC | Yahoo! | HSBC Holdings plc | 16 | 2.68 | 7.81 | 0.46 | 3.18 | 72.56 | 25.30 |
| HSBC | Yahoo! | HSBC Holdings plc | 20 | 1.30 | 5.86 | 0.41 | 3.17 | 72.56 | 25.30 |
| CRS | Yahoo! | Carpenter Technology Corporation | 35 | 7.85 | 12.58 | 0.22 | 3.16 | 330.50 | 40.87 |
| IAG | Yahoo! | IAMGOLD Corporation | 16 | -10.45 | 1.25 | 0.14 | 3.15 | 13.73 | 100.15 |
| RL | Yahoo! | Polo Ralph Lauren Corporation | 16 | 0.16 | 7.46 | 0.32 | 3.15 | 331.48 | 20.52 |
| CDE | Yahoo! | Coeur d'Alene Mines Corporation | 20 | -13.24 | -5.23 | 0.17 | 3.13 | 14.81 | 83.29 |
| CRZBY | Yahoo! | Commerzbank AG | 25 | -13.24 | -4.54 | 0.09 | 3.13 | 38.86 | 30.62 |
| DB | Yahoo! | Deutsche Bank AG | 25 | -7.65 | -2.14 | 0.24 | 3.13 | 36.93 | 36.63 |
| UAMY | Yahoo! | 25 | 2.10 | 12.76 | 0.08 | 3.13 | 7.38 | 204.96 | |
| NWG | Yahoo! | 16 | -2.52 | 5.79 | 0.27 | 3.12 | 15.86 | 12.96 | |
| AGX | Yahoo! | 25 | 14.59 | 21.45 | 0.23 | 3.12 | 351.64 | 67.83 | |
| CRZBY | Yahoo! | Commerzbank AG | 16 | -5.90 | 5.56 | 0.16 | 3.11 | 38.86 | 30.62 |
| SANM | Yahoo! | Sanmina-SCI Corporation | 16 | 13.48 | 18.96 | 0.47 | 3.11 | 160.37 | 89.36 |
| TIIAY | Yahoo! | 16 | -10.55 | -5.77 | 0.44 | 3.11 | 5.89 | 39.57 | |
| MOD | Yahoo! | Modine Manufacturing Company | 25 | -2.12 | 7.96 | 0.09 | 3.11 | 132.02 | 45.40 |
| KPELY | Yahoo! | 16 | 0.66 | 7.15 | 0.37 | 3.10 | 15.59 | 44.62 | |
| WELL | Yahoo! | 16 | 9.71 | 13.54 | 0.57 | 3.10 | 193.82 | 27.26 | |
| PH | Yahoo! | Parker Hannifin Corporation | 30 | 13.26 | 16.01 | 0.48 | 3.10 | 831.95 | 26.08 |
| PH | Yahoo! | Parker Hannifin Corporation | 40 | 13.34 | 15.39 | 0.48 | 3.10 | 831.95 | 26.08 |
| CRZBY | Yahoo! | Commerzbank AG | 20 | -14.76 | -3.10 | 0.08 | 3.09 | 38.86 | 30.62 |
| DRD | Yahoo! | 30 | -5.33 | 2.97 | 0.08 | 3.09 | 27.95 | 86.21 | |
| EME | Yahoo! | EMCOR Group, Inc. | 16 | 17.36 | 24.29 | 0.39 | 3.08 | 619.86 | 31.47 |
| NAK | Yahoo! | Northern Dynasty Minerals Ltd. | 20 | -19.91 | -10.00 | 0.10 | 3.08 | 1.70 | 60.38 |
| CCJ | Yahoo! | Cameco Corporation | 20 | -2.56 | 6.74 | 0.16 | 3.07 | 84.76 | 44.81 |
| INSM | Yahoo! | Insmed Incorporated | 20 | 9.66 | 18.69 | 0.20 | 3.07 | 193.22 | 177.10 |
| AEM | Yahoo! | Agnico-Eagle Mines Limited | 16 | 4.51 | 11.77 | 0.34 | 3.06 | 168.11 | 43.37 |
| TSCDY | Yahoo! | Tesco PLC | 20 | -4.33 | -0.02 | 0.42 | 3.05 | 17.48 | 13.80 |
| BACHY | Yahoo! | 16 | 4.68 | 8.34 | 0.57 | 3.04 | 15.23 | 4.96 | |
| CDE | Yahoo! | Coeur d'Alene Mines Corporation | 16 | -11.81 | -2.28 | 0.20 | 3.03 | 14.81 | 83.29 |
| FLEX | Yahoo! | Flextronics International Ltd. | 16 | 11.32 | 17.89 | 0.40 | 3.03 | 59.99 | 41.82 |
| ORKA | Yahoo! | 20 | -44.14 | -35.67 | 0.06 | 3.03 | 27.08 | 147.08 | |
| CRS | Yahoo! | Carpenter Technology Corporation | 30 | 7.22 | 12.94 | 0.21 | 3.03 | 330.50 | 40.87 |
| COKE | Yahoo! | Coca-Cola Bottling Co. Consolidated | 40 | 10.26 | 14.35 | 0.23 | 3.03 | 159.54 | 39.74 |
| ETR | Yahoo! | Entergy Corporation | 16 | 9.02 | 11.86 | 0.66 | 3.02 | 95.05 | 16.50 |
| KB | Yahoo! | Kookmin Bank | 16 | 2.51 | 7.48 | 0.47 | 3.02 | 89.03 | 21.26 |
| BCS | Yahoo! | Barclays PLC | 20 | -4.49 | 1.76 | 0.28 | 3.02 | 21.70 | 22.67 |
| IAG | Yahoo! | IAMGOLD Corporation | 20 | -6.25 | 2.35 | 0.17 | 3.02 | 13.73 | 100.15 |
| KGC | Yahoo! | Kinross Gold Corporation | 20 | -5.57 | 3.75 | 0.15 | 3.02 | 25.44 | 73.06 |
| PH | Yahoo! | Parker Hannifin Corporation | 35 | 13.73 | 15.91 | 0.51 | 3.02 | 831.95 | 26.08 |
| HWKN | Yahoo! | Hawkins, Inc. | 40 | 11.88 | 14.34 | 0.41 | 3.02 | 126.53 | -4.84 |
| ORCL | Yahoo! | Oracle Corporation | 16 | 12.44 | 16.88 | 0.53 | 3.01 | 222.85 | 35.15 |
| INSM | Yahoo! | Insmed Incorporated | 16 | 13.44 | 23.37 | 0.26 | 3.00 | 193.22 | 177.10 |
| AGX | Yahoo! | 20 | 15.99 | 24.10 | 0.26 | 3.00 | 351.64 | 67.83 | |
| NFLX | Yahoo! | Netflix, Inc. | 20 | 40.43 | 51.80 | 0.20 | 3.00 | 1,112.17 | 821.28 |
| NRG | Yahoo! | NRG Energy, Inc. | 20 | 5.48 | 13.02 | 0.25 | 3.00 | 165.19 | 6.94 |
| PH | Yahoo! | Parker Hannifin Corporation | 25 | 13.92 | 16.95 | 0.51 | 3.00 | 831.95 | 26.08 |
| IBM | Yahoo! | International Business Machines Corporation | 20 | 5.14 | 8.86 | 0.50 | 2.99 | 305.69 | 20.25 |
| BCS | Yahoo! | Barclays PLC | 25 | -3.36 | 1.28 | 0.31 | 2.99 | 21.70 | 22.67 |
| CMHHY | Yahoo! | 16 | -4.67 | -0.72 | 0.52 | 2.98 | 21.81 | 33.07 | |
| EME | Yahoo! | EMCOR Group, Inc. | 20 | 15.11 | 21.43 | 0.34 | 2.98 | 619.86 | 31.47 |
| ISNPY | Yahoo! | 16 | 6.14 | 12.79 | 0.38 | 2.97 | 40.41 | 24.88 | |
| MUFG | Yahoo! | Mitsubishi UFJ Financial Group, Inc. | 16 | 3.15 | 8.28 | 0.46 | 2.97 | 15.79 | 11.83 |
| NRG | Yahoo! | NRG Energy, Inc. | 16 | 8.25 | 16.77 | 0.30 | 2.97 | 165.19 | 6.94 |
| STRL | Yahoo! | Sterling Construction Company, Inc. | 16 | 11.28 | 27.79 | 0.11 | 2.97 | 338.66 | 80.13 |
| SSUMY | Yahoo! | 16 | 3.35 | 7.00 | 0.57 | 2.96 | 31.77 | 24.49 | |
| SHG | Yahoo! | Shinhan Financial Group Co., Ltd. | 20 | -1.46 | 2.03 | 0.50 | 2.96 | 54.97 | 35.29 |
| DRS | Yahoo! | DRS Technologies, Inc. | 40 | -8.94 | -1.41 | 0.04 | 2.96 | 34.84 | -17.26 |
| AU | Yahoo! | AngloGold Ashanti Limited | 20 | -4.39 | 4.02 | 0.19 | 2.95 | 79.39 | 84.41 |
| NGD | Yahoo! | New Gold Inc. | 20 | -9.97 | -1.25 | 0.16 | 2.95 | 7.17 | 61.12 |
| CW | Yahoo! | Curtiss-Wright Corporation | 40 | 14.00 | 16.11 | 0.47 | 2.95 | 551.56 | 25.45 |
| MLI | Yahoo! | Mueller Industries, Inc. | 20 | 12.29 | 17.75 | 0.38 | 2.94 | 106.92 | 38.10 |
| COKE | Yahoo! | Coca-Cola Bottling Co. Consolidated | 35 | 11.34 | 15.59 | 0.27 | 2.94 | 159.54 | 39.74 |
| IDCC | Yahoo! | InterDigital Communications Corporation | 35 | 10.61 | 14.19 | 0.33 | 2.94 | 348.44 | 61.14 |
| FPAFY | Yahoo! | First Pacific Company Limited | 16 | -5.35 | 1.96 | 0.31 | 2.93 | 4.39 | 26.51 |
| USLM | Yahoo! | United States Lime & Minerals, Inc. | 16 | 12.53 | 20.46 | 0.33 | 2.93 | 119.44 | 16.33 |
| ERJ | Yahoo! | Embraer-Empresa Brasileira de Aeronáutica S.A. | 20 | -3.62 | 3.36 | 0.25 | 2.93 | 62.88 | 36.87 |
| GE | Yahoo! | General Electric Company | 20 | -1.45 | 5.90 | 0.24 | 2.93 | 304.82 | 24.29 |
| ORCL | Yahoo! | Oracle Corporation | 25 | 11.71 | 14.86 | 0.49 | 2.93 | 222.85 | 35.15 |
| ATI | Yahoo! | Allegheny Technologies Incorporated | 20 | -4.21 | 3.91 | 0.20 | 2.92 | 99.37 | 24.77 |
| WDC | Yahoo! | Western Digital Corporation | 16 | 5.27 | 12.71 | 0.33 | 2.91 | 157.83 | 207.12 |
| INOD | Yahoo! | Innodata Isogen, Inc. | 20 | 4.47 | 17.30 | 0.10 | 2.91 | 57.21 | 44.95 |
| WELL | Yahoo! | 20 | 10.50 | 13.30 | 0.60 | 2.91 | 193.82 | 27.26 | |
| HBM | Yahoo! | 16 | -4.69 | 2.60 | 0.31 | 2.90 | 15.77 | 76.79 | |
| IBM | Yahoo! | International Business Machines Corporation | 25 | 5.78 | 8.51 | 0.53 | 2.90 | 305.69 | 20.25 |
| DRS | Yahoo! | DRS Technologies, Inc. | 35 | -9.79 | -0.89 | 0.04 | 2.90 | 34.84 | -17.26 |
| TSCDY | Yahoo! | Tesco PLC | 16 | -4.33 | 1.08 | 0.42 | 2.89 | 17.48 | 13.80 |
| BK | Yahoo! | The Bank of New York Company, Inc. | 25 | 4.57 | 7.90 | 0.46 | 2.89 | 110.48 | 25.96 |
| BCH | Yahoo! | Banco de Chile | 16 | 3.77 | 7.56 | 0.56 | 2.88 | 36.13 | 19.60 |
| ERJ | Yahoo! | Embraer-Empresa Brasileira de Aeronáutica S.A. | 16 | -4.14 | 4.88 | 0.24 | 2.88 | 62.88 | 36.87 |
| NAK | Yahoo! | Northern Dynasty Minerals Ltd. | 16 | -21.00 | -8.16 | 0.09 | 2.88 | 1.70 | 60.38 |
| AU | Yahoo! | AngloGold Ashanti Limited | 25 | -2.42 | 3.87 | 0.21 | 2.88 | 79.39 | 84.41 |
| HWKN | Yahoo! | Hawkins, Inc. | 35 | 11.98 | 14.77 | 0.42 | 2.88 | 126.53 | -4.84 |
| DBSDY | Yahoo! | 16 | 11.35 | 14.76 | 0.61 | 2.86 | 168.97 | 24.51 | |
| CM | Yahoo! | Canadian Imperial Bank of Commerce | 20 | 7.17 | 10.11 | 0.58 | 2.86 | 87.17 | 29.60 |
| WF | Yahoo! | Woori Finance Holdings Co., Ltd. | 20 | -3.15 | 1.79 | 0.37 | 2.86 | 55.77 | 36.42 |
| OSIS | Yahoo! | OSI Systems, Inc. | 16 | 8.09 | 12.47 | 0.53 | 2.85 | 273.55 | 24.85 |
| SCGLY | Yahoo! | 16 | -1.50 | 5.04 | 0.36 | 2.85 | 13.48 | 26.10 | |
| APH | Yahoo! | Amphenol Corporation | 30 | 18.90 | 21.30 | 0.54 | 2.85 | 133.74 | 49.18 |
| LLY | Yahoo! | Eli Lilly and Company | 30 | 8.15 | 14.84 | 0.16 | 2.85 | 1,025.28 | 39.78 |
| L | Yahoo! | 16 | 4.52 | 7.42 | 0.64 | 2.84 | 104.41 | 17.09 | |
| PRIM | Yahoo! | 16 | 9.39 | 16.50 | 0.36 | 2.84 | 118.04 | 63.94 | |
| MOD | Yahoo! | Modine Manufacturing Company | 40 | 1.08 | 6.27 | 0.13 | 2.84 | 132.02 | 45.40 |
| KT | Yahoo! | Katy Industries, Inc. | 20 | -2.92 | 0.18 | 0.54 | 2.83 | 18.10 | -2.74 |
| AGI | Yahoo! | Alamos Gold Inc. | 16 | -2.75 | 7.34 | 0.21 | 2.82 | 33.35 | 28.91 |
| CW | Yahoo! | Curtiss-Wright Corporation | 25 | 13.45 | 16.94 | 0.46 | 2.82 | 551.56 | 25.45 |
| ETR | Yahoo! | Entergy Corporation | 20 | 6.27 | 9.46 | 0.55 | 2.81 | 95.05 | 16.50 |
| ESE | Yahoo! | ESCO Technologies Inc. | 16 | 11.24 | 14.62 | 0.61 | 2.80 | 220.37 | 21.68 |
| RTX | Yahoo! | 16 | 8.60 | 11.30 | 0.67 | 2.80 | 175.57 | 29.87 | |
| SBFFY | Yahoo! | 16 | 2.00 | 6.14 | 0.53 | 2.80 | 25.83 | 32.67 | |
| BBVA | Yahoo! | Banco Bilbao Vizcaya Argentaria, S.A. | 30 | 1.89 | 6.07 | 0.30 | 2.80 | 21.19 | 40.89 |
| CAH | Yahoo! | Cardinal Health, Inc. | 30 | 5.78 | 8.98 | 0.41 | 2.80 | 205.37 | 33.82 |
| IDCC | Yahoo! | InterDigital Communications Corporation | 30 | 11.49 | 15.33 | 0.36 | 2.80 | 348.44 | 61.14 |
| SPXC | Yahoo! | SPX Technologies, Inc. | 30 | 9.45 | 13.59 | 0.33 | 2.80 | 211.43 | 39.02 |
| GLW | Yahoo! | Corning Incorporated | 16 | 10.61 | 14.53 | 0.57 | 2.79 | 82.06 | 67.67 |
| CRS | Yahoo! | Carpenter Technology Corporation | 25 | 7.48 | 14.22 | 0.22 | 2.79 | 330.50 | 40.87 |
| GE | Yahoo! | General Electric Company | 30 | -0.05 | 4.27 | 0.28 | 2.79 | 304.82 | 24.29 |
| CPCAY | Yahoo! | 16 | -4.38 | -0.90 | 0.57 | 2.78 | 7.60 | 15.33 | |
| SMFG | Yahoo! | Sumitomo Mitsui Financial Group, Inc. | 16 | 2.60 | 7.00 | 0.51 | 2.78 | 17.48 | 13.43 |
| SCGLY | Yahoo! | 20 | -3.47 | 2.35 | 0.31 | 2.77 | 13.48 | 26.10 | |
| AKO-A | Yahoo! | 16 | 0.32 | 5.26 | 0.46 | 2.76 | 22.40 | 9.27 | |
| MIELY | Yahoo! | 16 | 3.97 | 7.24 | 0.61 | 2.76 | 54.76 | 37.42 | |
| CHRW | Yahoo! | C.H. Robinson Worldwide, Inc. | 20 | 6.78 | 8.56 | 0.71 | 2.76 | 152.80 | 61.05 |
| GS | Yahoo! | The Goldman Sachs Group, Inc. | 25 | 8.04 | 11.37 | 0.47 | 2.76 | 790.91 | 33.08 |
| CHRW | Yahoo! | C.H. Robinson Worldwide, Inc. | 16 | 6.57 | 8.88 | 0.71 | 2.75 | 152.80 | 61.05 |
| MDU | Yahoo! | MDU Resources Group, Inc. | 20 | 5.36 | 8.12 | 0.59 | 2.75 | 20.61 | 21.88 |
| JBL | Yahoo! | Jabil Circuit, Inc. | 25 | 4.81 | 11.67 | 0.20 | 2.75 | 201.87 | 20.25 |
| CW | Yahoo! | Curtiss-Wright Corporation | 30 | 14.21 | 16.90 | 0.49 | 2.75 | 551.56 | 25.45 |
| IBKR | Yahoo! | 16 | 16.92 | 21.83 | 0.51 | 2.74 | 66.03 | 26.32 | |
| VEON | Yahoo! | VEON Ltd. | 16 | -15.96 | -9.90 | 0.33 | 2.74 | 48.15 | -9.07 |
| WMT | Yahoo! | Wal-Mart Stores, Inc. | 20 | 10.70 | 13.16 | 0.64 | 2.74 | 102.48 | 4.31 |
| ^HUI | Yahoo! | NYSE ARCA GOLD BUGS INDEX | 20 | -2.25 | 2.88 | 0.36 | 2.74 | 615.20 | 54.51 |
| POWL | Yahoo! | Powell Industries, Inc. | 40 | 8.53 | 12.69 | 0.22 | 2.74 | 329.66 | 94.88 |
| BXBLY | Yahoo! | 16 | 5.77 | 8.73 | 0.64 | 2.73 | 30.85 | 2.76 | |
| INSM | Yahoo! | Insmed Incorporated | 25 | 4.51 | 12.95 | 0.14 | 2.72 | 193.22 | 177.10 |
| SPXC | Yahoo! | SPX Technologies, Inc. | 25 | 10.32 | 15.02 | 0.35 | 2.72 | 211.43 | 39.02 |
| COKE | Yahoo! | Coca-Cola Bottling Co. Consolidated | 30 | 11.69 | 16.56 | 0.27 | 2.72 | 159.54 | 39.74 |
| EGO | Yahoo! | Eldorado Gold Corporation | 16 | -15.38 | -5.40 | 0.17 | 2.71 | 27.91 | 38.92 |
| MDU | Yahoo! | MDU Resources Group, Inc. | 16 | 6.58 | 9.55 | 0.64 | 2.71 | 20.61 | 21.88 |
| TEVA | Yahoo! | Teva Pharmaceutical Industries Limited | 16 | -11.11 | -4.09 | 0.30 | 2.71 | 25.41 | 51.43 |
| TPR | Yahoo! | Tapestry, Inc. | 16 | 1.53 | 7.93 | 0.38 | 2.71 | 101.41 | 30.16 |
| LLY | Yahoo! | Eli Lilly and Company | 35 | 10.05 | 15.22 | 0.20 | 2.71 | 1,025.28 | 39.78 |
| MLI | Yahoo! | Mueller Industries, Inc. | 16 | 13.67 | 19.78 | 0.43 | 2.70 | 106.92 | 38.10 |
| CAH | Yahoo! | Cardinal Health, Inc. | 20 | 7.70 | 12.20 | 0.44 | 2.70 | 205.37 | 33.82 |
| FLEX | Yahoo! | Flextronics International Ltd. | 25 | 2.85 | 9.09 | 0.23 | 2.70 | 59.99 | 41.82 |
| AGI | Yahoo! | Alamos Gold Inc. | 20 | 0.98 | 8.12 | 0.25 | 2.69 | 33.35 | 28.91 |
| KT | Yahoo! | Katy Industries, Inc. | 25 | -1.87 | 0.28 | 0.58 | 2.69 | 18.10 | -2.74 |
| BK | Yahoo! | The Bank of New York Company, Inc. | 30 | 4.29 | 7.15 | 0.44 | 2.69 | 110.48 | 25.96 |
| MUFG | Yahoo! | Mitsubishi UFJ Financial Group, Inc. | 20 | 0.21 | 5.45 | 0.36 | 2.68 | 15.79 | 11.83 |
| RTX | Yahoo! | 20 | 8.36 | 10.60 | 0.66 | 2.68 | 175.57 | 29.87 | |
| RMBS | Yahoo! | Rambus Inc. | 25 | 1.32 | 8.15 | 0.20 | 2.68 | 95.25 | 78.14 |
| LLY | Yahoo! | Eli Lilly and Company | 40 | 10.97 | 15.15 | 0.23 | 2.68 | 1,025.28 | 39.78 |
| CW | Yahoo! | Curtiss-Wright Corporation | 20 | 13.50 | 17.89 | 0.46 | 2.67 | 551.56 | 25.45 |
| CW | Yahoo! | Curtiss-Wright Corporation | 35 | 14.65 | 16.81 | 0.51 | 2.67 | 551.56 | 25.45 |
| VIV | Yahoo! | Vivo Participacoes S.A. | 16 | -1.13 | 2.41 | 0.57 | 2.66 | 13.11 | 33.50 |
| DRS | Yahoo! | DRS Technologies, Inc. | 30 | -6.40 | 2.74 | 0.06 | 2.66 | 34.84 | -17.26 |
| ARZGY | Yahoo! | 16 | 5.92 | 10.55 | 0.50 | 2.65 | 19.59 | 12.33 | |
| AU | Yahoo! | AngloGold Ashanti Limited | 16 | 0.46 | 10.33 | 0.22 | 2.65 | 79.39 | 84.41 |
| AVGO | Yahoo! | 16 | 36.20 | 41.39 | 0.54 | 2.65 | 342.46 | 42.05 | |
| GS | Yahoo! | The Goldman Sachs Group, Inc. | 16 | 10.80 | 14.90 | 0.55 | 2.65 | 790.91 | 33.08 |
| CECO | Yahoo! | Career Education Corporation | 20 | 4.64 | 11.92 | 0.26 | 2.65 | 49.49 | 84.05 |
| KB | Yahoo! | Kookmin Bank | 20 | -0.22 | 4.57 | 0.39 | 2.65 | 89.03 | 21.26 |
| STRL | Yahoo! | Sterling Construction Company, Inc. | 25 | 9.99 | 20.34 | 0.10 | 2.65 | 338.66 | 80.13 |
| AKO-B | Yahoo! | Embotelladora Andina S.A. | 16 | 0.16 | 5.03 | 0.47 | 2.64 | 26.88 | 1.28 |
| TIMB | Yahoo! | TIM S.A. | 16 | -0.56 | 4.19 | 0.47 | 2.64 | 23.43 | 39.55 |
| AGYS | Yahoo! | Agilysys, Inc. | 30 | 3.18 | 9.21 | 0.18 | 2.64 | 129.50 | 22.27 |
| SATS | Yahoo! | 16 | -2.23 | 4.16 | 0.36 | 2.63 | 67.40 | 280.15 | |
| TKGBY | Yahoo! | 16 | -8.15 | -0.68 | 0.29 | 2.63 | 3.23 | 14.13 | |
| MOD | Yahoo! | Modine Manufacturing Company | 20 | 2.64 | 13.40 | 0.14 | 2.63 | 132.02 | 45.40 |
| LLY | Yahoo! | Eli Lilly and Company | 25 | 10.61 | 17.82 | 0.20 | 2.63 | 1,025.28 | 39.78 |
| KLAC | Yahoo! | KLA-Tencor Corporation | 30 | 12.03 | 17.91 | 0.21 | 2.63 | 1,134.32 | 50.56 |
| KGC | Yahoo! | Kinross Gold Corporation | 16 | -0.23 | 10.78 | 0.19 | 2.62 | 25.44 | 73.06 |
| PLPC | Yahoo! | Preformed Line Products Company | 20 | 6.33 | 10.50 | 0.46 | 2.62 | 204.86 | 43.94 |
| TKOMY | Yahoo! | Tokio Marine Holdings, Inc. | 35 | 4.00 | 6.01 | 0.51 | 2.61 | 38.29 | -9.57 |
| BK | Yahoo! | The Bank of New York Company, Inc. | 16 | 8.32 | 11.94 | 0.59 | 2.60 | 110.48 | 25.96 |
| CECO | Yahoo! | Career Education Corporation | 16 | 6.69 | 15.05 | 0.30 | 2.60 | 49.49 | 84.05 |
| IDCC | Yahoo! | InterDigital Communications Corporation | 40 | 9.53 | 12.97 | 0.29 | 2.60 | 348.44 | 61.14 |
| IESC | Yahoo! | Integrated Electrical Services, Inc. | 16 | 29.45 | 37.78 | 0.36 | 2.59 | 364.71 | 40.46 |
| BVN | Yahoo! | Compañía de Minas Buenaventura S.A.A. | 16 | -8.98 | -1.45 | 0.28 | 2.58 | 23.56 | 57.28 |
| FLEX | Yahoo! | Flextronics International Ltd. | 20 | 8.68 | 14.79 | 0.33 | 2.58 | 59.99 | 41.82 |
| L | Yahoo! | 20 | 4.09 | 6.57 | 0.62 | 2.58 | 104.41 | 17.09 | |
| CRH | Yahoo! | CRH plc | 25 | 7.87 | 11.21 | 0.46 | 2.58 | 109.57 | 20.66 |
| SAN | Yahoo! | Banco Santander Chile | 25 | 0.43 | 4.38 | 0.38 | 2.58 | 10.75 | 34.88 |
| AGX | Yahoo! | 30 | 11.34 | 17.81 | 0.18 | 2.58 | 351.64 | 67.83 | |
| CECO | Yahoo! | Career Education Corporation | 35 | 6.11 | 10.13 | 0.27 | 2.58 | 49.49 | 84.05 |
| TT | Yahoo! | Trane Technologies plc | 35 | 12.26 | 15.30 | 0.39 | 2.58 | 418.16 | -2.38 |
| KT | Yahoo! | Katy Industries, Inc. | 16 | -1.65 | 1.66 | 0.59 | 2.57 | 18.10 | -2.74 |
| DRD | Yahoo! | 25 | -0.89 | 7.11 | 0.14 | 2.57 | 27.95 | 86.21 | |
| THC | Yahoo! | Tenet Healthcare Corporation | 30 | -2.32 | 4.04 | 0.15 | 2.57 | 192.91 | 14.30 |
| ATI | Yahoo! | Allegheny Technologies Incorporated | 16 | -1.01 | 7.70 | 0.26 | 2.56 | 99.37 | 24.77 |
| DDS | Yahoo! | Dillard's, Inc. | 40 | 6.17 | 11.31 | 0.15 | 2.56 | 634.89 | 60.49 |
| FTI | Yahoo! | FMC Technologies, Inc. | 16 | -6.66 | 1.44 | 0.27 | 2.55 | 43.69 | 40.66 |
| GE | Yahoo! | General Electric Company | 16 | 1.20 | 9.28 | 0.29 | 2.55 | 304.82 | 24.29 |
| MITSY | Yahoo! | Mitsui & Co., Ltd. | 16 | 5.64 | 10.15 | 0.51 | 2.55 | 532.25 | 27.54 |
| CRH | Yahoo! | CRH plc | 30 | 8.31 | 10.93 | 0.49 | 2.55 | 109.57 | 20.66 |
| TT | Yahoo! | Trane Technologies plc | 40 | 12.62 | 15.09 | 0.42 | 2.55 | 418.16 | -2.38 |
| ABBNY | Yahoo! | 16 | 9.21 | 13.19 | 0.56 | 2.54 | 70.74 | 24.87 | |
| DANOY | Yahoo! | 16 | 2.80 | 4.84 | 0.73 | 2.54 | 18.32 | 10.43 | |
| STX | Yahoo! | Seagate Technology | 16 | 17.24 | 23.25 | 0.44 | 2.54 | 258.21 | 120.79 |
| DBSDY | Yahoo! | 25 | 10.63 | 12.97 | 0.59 | 2.54 | 168.97 | 24.51 | |
| MTSFY | Yahoo! | 16 | 2.93 | 4.88 | 0.74 | 2.53 | 34.07 | 18.71 | |
| MITSY | Yahoo! | Mitsui & Co., Ltd. | 20 | 4.06 | 8.19 | 0.46 | 2.53 | 532.25 | 27.54 |
| UTI | Yahoo! | Universal Technical Institute, Inc. | 20 | -5.14 | 3.06 | 0.19 | 2.53 | 29.45 | -17.11 |
| HMY | Yahoo! | Harmony Gold Mining Company Limited | 25 | -5.83 | 1.18 | 0.17 | 2.53 | 17.22 | 18.03 |
| DBSDY | Yahoo! | 20 | 10.59 | 13.53 | 0.59 | 2.52 | 168.97 | 24.51 | |
| TPR | Yahoo! | Tapestry, Inc. | 20 | 3.00 | 7.80 | 0.40 | 2.52 | 101.41 | 30.16 |
| AGYS | Yahoo! | Agilysys, Inc. | 35 | 4.15 | 8.82 | 0.21 | 2.52 | 129.50 | 22.27 |
| GFI | Yahoo! | Gold Fields Limited | 35 | 1.71 | 6.21 | 0.22 | 2.52 | 40.82 | 77.48 |
| HMY | Yahoo! | Harmony Gold Mining Company Limited | 20 | -7.45 | 1.88 | 0.15 | 2.51 | 17.22 | 18.03 |
| WDC | Yahoo! | Western Digital Corporation | 20 | 7.29 | 12.67 | 0.37 | 2.51 | 157.83 | 207.12 |
| CDE | Yahoo! | Coeur d'Alene Mines Corporation | 35 | -11.48 | -7.29 | 0.20 | 2.51 | 14.81 | 83.29 |
| CAH | Yahoo! | Cardinal Health, Inc. | 16 | 9.23 | 14.12 | 0.49 | 2.50 | 205.37 | 33.82 |
| GS | Yahoo! | The Goldman Sachs Group, Inc. | 20 | 8.19 | 12.34 | 0.47 | 2.50 | 790.91 | 33.08 |
| CDE | Yahoo! | Coeur d'Alene Mines Corporation | 40 | -10.67 | -7.23 | 0.22 | 2.50 | 14.81 | 83.29 |
| LYG | Yahoo! | Lloyds TSB Group plc | 16 | -1.02 | 4.20 | 0.44 | 2.49 | 4.82 | 16.14 |
| WMT | Yahoo! | Wal-Mart Stores, Inc. | 16 | 11.67 | 14.39 | 0.67 | 2.49 | 102.48 | 4.31 |
| RMBS | Yahoo! | Rambus Inc. | 20 | 3.15 | 11.01 | 0.23 | 2.49 | 95.25 | 78.14 |
| KGC | Yahoo! | Kinross Gold Corporation | 25 | -1.14 | 5.71 | 0.19 | 2.49 | 25.44 | 73.06 |
| INOD | Yahoo! | Innodata Isogen, Inc. | 30 | 6.21 | 13.88 | 0.12 | 2.49 | 57.21 | 44.95 |
| TTDKY | Yahoo! | TDK Corporation | 30 | 2.09 | 5.24 | 0.40 | 2.49 | 16.46 | 50.05 |
| MFC | Yahoo! | Manulife Financial Corporation | 16 | 6.55 | 9.86 | 0.61 | 2.48 | 34.36 | 9.01 |
| MOD | Yahoo! | Modine Manufacturing Company | 16 | 6.82 | 18.55 | 0.19 | 2.48 | 132.02 | 45.40 |
| RL | Yahoo! | Polo Ralph Lauren Corporation | 20 | 4.94 | 9.56 | 0.42 | 2.48 | 331.48 | 20.52 |
| GFI | Yahoo! | Gold Fields Limited | 25 | 1.02 | 7.50 | 0.21 | 2.48 | 40.82 | 77.48 |
| MIELY | Yahoo! | 20 | 3.77 | 6.44 | 0.60 | 2.47 | 54.76 | 37.42 | |
| TDS | Yahoo! | Telephone and Data Systems, Inc. | 20 | -0.87 | 2.83 | 0.48 | 2.47 | 38.32 | 11.79 |
| CASY | Yahoo! | Casey's General Stores, Inc. | 25 | 16.62 | 18.24 | 0.70 | 2.47 | 538.19 | 23.34 |
| UBS | Yahoo! | UBS AG | 25 | -1.43 | 3.35 | 0.31 | 2.47 | 38.92 | 22.04 |
| HWKN | Yahoo! | Hawkins, Inc. | 30 | 13.42 | 16.31 | 0.47 | 2.47 | 126.53 | -4.84 |
| ^XAU | Yahoo! | PHLX Gold/Silver Sector | 40 | 0.81 | 3.03 | 0.42 | 2.47 | 294.43 | 53.17 |
| PH | Yahoo! | Parker Hannifin Corporation | 20 | 15.30 | 18.50 | 0.57 | 2.46 | 831.95 | 26.08 |
| KGC | Yahoo! | Kinross Gold Corporation | 30 | -1.51 | 4.23 | 0.18 | 2.46 | 25.44 | 73.06 |
| ABBNY | Yahoo! | 20 | 8.40 | 11.83 | 0.53 | 2.45 | 70.74 | 24.87 | |
| GLW | Yahoo! | Corning Incorporated | 20 | 8.05 | 11.93 | 0.49 | 2.45 | 82.06 | 67.67 |
| ^XAU | Yahoo! | PHLX Gold/Silver Sector | 20 | -1.00 | 3.67 | 0.40 | 2.45 | 294.43 | 53.17 |
| ING | Yahoo! | ING Groep N.V. | 30 | -0.49 | 3.31 | 0.32 | 2.45 | 25.91 | 21.87 |
| DDS | Yahoo! | Dillard's, Inc. | 35 | 5.53 | 11.62 | 0.14 | 2.45 | 634.89 | 60.49 |
| INOD | Yahoo! | Innodata Isogen, Inc. | 16 | 7.63 | 22.20 | 0.13 | 2.44 | 57.21 | 44.95 |
| KPELY | Yahoo! | 20 | 3.52 | 7.85 | 0.44 | 2.44 | 15.59 | 44.62 | |
| UBS | Yahoo! | UBS AG | 16 | 4.65 | 9.23 | 0.50 | 2.43 | 38.92 | 22.04 |
| EONGY | Yahoo! | E.ON SE | 20 | -2.80 | 1.46 | 0.42 | 2.43 | 17.72 | 3.99 |
| GFI | Yahoo! | Gold Fields Limited | 20 | -0.07 | 8.33 | 0.20 | 2.43 | 40.82 | 77.48 |
| VSEC | Yahoo! | VSE Corporation | 20 | 11.28 | 15.85 | 0.44 | 2.43 | 171.20 | 31.91 |
| PH | Yahoo! | Parker Hannifin Corporation | 16 | 16.88 | 20.13 | 0.64 | 2.42 | 831.95 | 26.08 |
| SCGLY | Yahoo! | 25 | -1.63 | 2.50 | 0.36 | 2.42 | 13.48 | 26.10 | |
| STRL | Yahoo! | Sterling Construction Company, Inc. | 30 | 13.57 | 21.33 | 0.14 | 2.42 | 338.66 | 80.13 |
| FSS | Yahoo! | Federal Signal Corporation | 35 | 3.14 | 7.44 | 0.24 | 2.42 | 109.74 | 17.11 |
| TKOMY | Yahoo! | Tokio Marine Holdings, Inc. | 40 | 3.59 | 5.48 | 0.48 | 2.42 | 38.29 | -9.57 |
| HL | Yahoo! | Hecla Mining Company | 16 | 1.16 | 8.06 | 0.35 | 2.41 | 14.60 | 184.60 |
| MURGY | Yahoo! | 16 | 11.88 | 14.84 | 0.65 | 2.41 | 12.69 | 1.12 | |
| MITSY | Yahoo! | Mitsui & Co., Ltd. | 35 | 5.12 | 7.31 | 0.48 | 2.41 | 532.25 | 27.54 |
| CASY | Yahoo! | Casey's General Stores, Inc. | 16 | 16.95 | 19.30 | 0.72 | 2.40 | 538.19 | 23.34 |
| CMI | Yahoo! | Cummins, Inc. | 16 | 11.53 | 14.25 | 0.67 | 2.40 | 462.61 | 45.46 |
| CW | Yahoo! | Curtiss-Wright Corporation | 16 | 17.26 | 21.10 | 0.59 | 2.40 | 551.56 | 25.45 |
| SPH | Yahoo! | Suburban Propane Partners, L.P. | 16 | -0.17 | 2.47 | 0.66 | 2.40 | 19.44 | 8.60 |
| CIEN | Yahoo! | Ciena Corporation | 20 | 10.00 | 16.13 | 0.34 | 2.40 | 191.71 | 139.46 |
| CECO | Yahoo! | Career Education Corporation | 30 | 7.22 | 11.57 | 0.30 | 2.40 | 49.49 | 84.05 |
| TT | Yahoo! | Trane Technologies plc | 30 | 12.28 | 15.82 | 0.39 | 2.40 | 418.16 | -2.38 |
| GFI | Yahoo! | Gold Fields Limited | 40 | 2.28 | 5.88 | 0.25 | 2.40 | 40.82 | 77.48 |
| CAT | Yahoo! | Caterpillar Inc. | 16 | 13.79 | 17.73 | 0.57 | 2.39 | 554.03 | 60.23 |
| RCAT | Yahoo! | 16 | -54.35 | -41.68 | 0.02 | 2.39 | 7.16 | 20.34 | |
| TSM | Yahoo! | Taiwan Semiconductor Manufacturing Company Ltd. | 20 | 22.14 | 25.75 | 0.55 | 2.39 | 284.82 | 48.34 |
| COKE | Yahoo! | Coca-Cola Bottling Co. Consolidated | 25 | 15.07 | 19.47 | 0.39 | 2.39 | 159.54 | 39.74 |
| ING | Yahoo! | ING Groep N.V. | 25 | -0.77 | 3.90 | 0.32 | 2.39 | 25.91 | 21.87 |
| MCY | Yahoo! | Mercury General Corporation | 25 | 5.50 | 7.46 | 0.63 | 2.39 | 88.09 | 37.86 |
| VSEC | Yahoo! | VSE Corporation | 16 | 11.95 | 17.46 | 0.46 | 2.38 | 171.20 | 31.91 |
| ^HUI | Yahoo! | NYSE ARCA GOLD BUGS INDEX | 16 | -1.31 | 4.88 | 0.38 | 2.38 | 615.20 | 54.51 |
| BK | Yahoo! | The Bank of New York Company, Inc. | 20 | 6.77 | 10.06 | 0.54 | 2.38 | 110.48 | 25.96 |
| SPXC | Yahoo! | SPX Technologies, Inc. | 16 | 14.77 | 20.04 | 0.48 | 2.37 | 211.43 | 39.02 |
| VEU | Yahoo! | Vanguard FTSE All-World ex-US Index Fund | 16 | 5.14 | 6.49 | 0.81 | 2.37 | 73.03 | 13.31 |
| HL | Yahoo! | Hecla Mining Company | 20 | -0.11 | 5.59 | 0.33 | 2.37 | 14.60 | 184.60 |
| WMT | Yahoo! | Wal-Mart Stores, Inc. | 25 | 9.07 | 11.53 | 0.57 | 2.37 | 102.48 | 4.31 |
| CAT | Yahoo! | Caterpillar Inc. | 30 | 12.88 | 15.17 | 0.54 | 2.37 | 554.03 | 60.23 |
| TKOMY | Yahoo! | Tokio Marine Holdings, Inc. | 30 | 4.69 | 6.78 | 0.55 | 2.37 | 38.29 | -9.57 |
| HTHIY | Yahoo! | Hitachi, Ltd. | 40 | -0.28 | 2.01 | 0.40 | 2.37 | 32.91 | 18.38 |
| FRO | Yahoo! | Frontline Ltd. | 20 | -13.33 | -3.19 | 0.11 | 2.36 | 25.48 | 40.77 |
| CDE | Yahoo! | Coeur d'Alene Mines Corporation | 30 | -11.02 | -6.23 | 0.21 | 2.36 | 14.81 | 83.29 |
| THC | Yahoo! | Tenet Healthcare Corporation | 35 | -0.72 | 3.97 | 0.20 | 2.36 | 192.91 | 14.30 |
| SPXC | Yahoo! | SPX Technologies, Inc. | 40 | 10.59 | 13.41 | 0.36 | 2.36 | 211.43 | 39.02 |
| TDS | Yahoo! | Telephone and Data Systems, Inc. | 16 | 0.12 | 4.36 | 0.52 | 2.35 | 38.32 | 11.79 |
| MITSY | Yahoo! | Mitsui & Co., Ltd. | 40 | 4.90 | 6.85 | 0.48 | 2.35 | 532.25 | 27.54 |
| CYRBY | Yahoo! | 16 | -3.42 | 2.40 | 0.39 | 2.34 | 6.95 | 69.10 | |
| HWKN | Yahoo! | Hawkins, Inc. | 16 | 11.10 | 17.32 | 0.41 | 2.34 | 126.53 | -4.84 |
| AD | Yahoo! | ADVO, Inc. | 20 | -1.18 | 2.12 | 0.52 | 2.34 | 45.88 | 6.15 |
| GVA | Yahoo! | Granite Construction Incorporated | 20 | 3.15 | 7.59 | 0.43 | 2.34 | 102.55 | 14.94 |
| FLEX | Yahoo! | Flextronics International Ltd. | 30 | 3.71 | 8.70 | 0.24 | 2.34 | 59.99 | 41.82 |
| GFF | Yahoo! | Griffon Corporation | 30 | 4.63 | 8.71 | 0.32 | 2.34 | 69.87 | 2.13 |
| MSADY | Yahoo! | 16 | 4.00 | 7.36 | 0.60 | 2.33 | 21.61 | -9.13 | |
| KLAC | Yahoo! | KLA-Tencor Corporation | 25 | 13.79 | 19.94 | 0.27 | 2.33 | 1,134.32 | 50.56 |
| MS | Yahoo! | Morgan Stanley | 25 | 3.57 | 8.43 | 0.32 | 2.33 | 163.86 | 29.66 |
| GFF | Yahoo! | Griffon Corporation | 35 | 5.08 | 8.47 | 0.33 | 2.33 | 69.87 | 2.13 |
| HL | Yahoo! | Hecla Mining Company | 40 | -3.03 | 0.73 | 0.22 | 2.33 | 14.60 | 184.60 |
| PLPC | Yahoo! | Preformed Line Products Company | 16 | 6.84 | 11.76 | 0.48 | 2.32 | 204.86 | 43.94 |
| USAS | Yahoo! | 16 | -20.17 | -12.85 | 0.25 | 2.32 | 3.88 | 150.32 | |
| MOG-B | Yahoo! | 20 | 7.94 | 10.89 | 0.58 | 2.32 | 214.98 | 17.24 | |
| CDE | Yahoo! | Coeur d'Alene Mines Corporation | 25 | -10.74 | -5.10 | 0.22 | 2.32 | 14.81 | 83.29 |
| TSM | Yahoo! | Taiwan Semiconductor Manufacturing Company Ltd. | 25 | 18.35 | 22.32 | 0.43 | 2.32 | 284.82 | 48.34 |
| AROC | Yahoo! | 16 | -4.28 | 4.20 | 0.26 | 2.31 | 24.09 | -0.74 | |
| ING | Yahoo! | ING Groep N.V. | 16 | 6.45 | 10.77 | 0.53 | 2.31 | 25.91 | 21.87 |
| MITEY | Yahoo! | 16 | -2.36 | 0.22 | 0.66 | 2.31 | 21.72 | 19.60 | |
| SPXC | Yahoo! | SPX Technologies, Inc. | 20 | 12.48 | 17.49 | 0.41 | 2.31 | 211.43 | 39.02 |
| ERJ | Yahoo! | Embraer-Empresa Brasileira de Aeronáutica S.A. | 25 | -0.62 | 3.96 | 0.32 | 2.31 | 62.88 | 36.87 |
| TTDKY | Yahoo! | TDK Corporation | 25 | 4.14 | 7.26 | 0.48 | 2.31 | 16.46 | 50.05 |
| ^XAU | Yahoo! | PHLX Gold/Silver Sector | 35 | 1.17 | 3.65 | 0.43 | 2.31 | 294.43 | 53.17 |
| JBL | Yahoo! | Jabil Circuit, Inc. | 16 | 15.52 | 20.57 | 0.50 | 2.30 | 201.87 | 20.25 |
| DNPLY | Yahoo! | 20 | -0.82 | 1.66 | 0.61 | 2.30 | 8.59 | 17.35 | |
| KGC | Yahoo! | Kinross Gold Corporation | 35 | -1.10 | 3.73 | 0.19 | 2.30 | 25.44 | 73.06 |
| USLM | Yahoo! | United States Lime & Minerals, Inc. | 35 | 13.74 | 17.02 | 0.37 | 2.30 | 119.44 | 16.33 |
| ETN | Yahoo! | Eaton Corporation | 40 | 13.41 | 14.87 | 0.59 | 2.30 | 352.39 | 10.76 |
| BKD | Yahoo! | Brookdale Senior Living, Inc. | 16 | -12.36 | -6.60 | 0.37 | 2.29 | 10.43 | 60.22 |
| BSAC | Yahoo! | Banco Santander-Chile | 16 | 1.81 | 4.86 | 0.62 | 2.29 | 29.15 | 20.75 |
| B | Yahoo! | Barnes Group Inc. | 20 | -2.48 | 2.04 | 0.40 | 2.29 | 37.03 | 94.28 |
| CAT | Yahoo! | Caterpillar Inc. | 20 | 12.58 | 16.14 | 0.53 | 2.29 | 554.03 | 60.23 |
| E | Yahoo! | Eni S.p.A. | 20 | 1.44 | 3.76 | 0.63 | 2.29 | 38.22 | 31.79 |
| HWKN | Yahoo! | Hawkins, Inc. | 25 | 14.26 | 17.36 | 0.51 | 2.29 | 126.53 | -4.84 |
| IESC | Yahoo! | Integrated Electrical Services, Inc. | 25 | 0.41 | 12.73 | 0.06 | 2.29 | 364.71 | 40.46 |
| ORI | Yahoo! | Old Republic International Corporation | 25 | 7.41 | 10.69 | 0.47 | 2.29 | 44.35 | 19.09 |
| CCJ | Yahoo! | Cameco Corporation | 16 | 2.98 | 11.33 | 0.29 | 2.28 | 84.76 | 44.81 |
| IMBBY | Yahoo! | Imperial Brands PLC | 16 | 2.63 | 6.67 | 0.54 | 2.28 | 41.61 | 12.55 |
| SBS | Yahoo! | Companhia de Saneamento Básico do Estado de S?o Paulo -- | 16 | 5.48 | 10.55 | 0.47 | 2.28 | 26.83 | 35.03 |
| KEP | Yahoo! | Korea Electric Power Corporation | 20 | -4.40 | -0.88 | 0.49 | 2.28 | 16.51 | 49.41 |
| EZPW | Yahoo! | EZCORP, Inc. | 16 | -6.73 | -0.49 | 0.36 | 2.27 | 17.75 | 31.97 |
| GOOGL | Yahoo! | 16 | 19.86 | 22.06 | 0.74 | 2.27 | 276.41 | 61.28 | |
| IMAX | Yahoo! | IMAX Corporation | 16 | -2.71 | 1.41 | 0.52 | 2.27 | 35.00 | 25.67 |
| UTI | Yahoo! | Universal Technical Institute, Inc. | 16 | -4.43 | 5.69 | 0.20 | 2.27 | 29.45 | -17.11 |
| YPF | Yahoo! | YPF, S.A. | 16 | -8.18 | 0.71 | 0.23 | 2.27 | 38.67 | 9.30 |
| AMSC | Yahoo! | American Superconductor Corporation | 20 | -16.92 | -6.46 | 0.09 | 2.27 | 33.91 | 19.99 |
| CASY | Yahoo! | Casey's General Stores, Inc. | 20 | 16.96 | 18.84 | 0.72 | 2.27 | 538.19 | 23.34 |
| BCS | Yahoo! | Barclays PLC | 30 | -1.75 | 1.67 | 0.36 | 2.27 | 21.70 | 22.67 |
| FSS | Yahoo! | Federal Signal Corporation | 30 | 3.18 | 8.24 | 0.24 | 2.27 | 109.74 | 17.11 |
| KGC | Yahoo! | Kinross Gold Corporation | 40 | -0.37 | 3.58 | 0.21 | 2.27 | 25.44 | 73.06 |
| BKNIY | Yahoo! | 16 | 9.61 | 14.72 | 0.48 | 2.26 | 15.80 | 23.53 | |
| TSEM | Yahoo! | Tower Semiconductor Ltd. | 30 | -7.40 | -0.64 | 0.12 | 2.26 | 99.26 | 151.67 |
| DGII | Yahoo! | Digi International Inc. | 35 | -0.04 | 3.38 | 0.31 | 2.26 | 38.38 | 18.42 |
| HTHIY | Yahoo! | Hitachi, Ltd. | 35 | 0.03 | 2.53 | 0.42 | 2.26 | 32.91 | 18.38 |
| GOOG | Yahoo! | Google Inc. | 16 | 20.05 | 22.22 | 0.74 | 2.25 | 276.98 | 60.58 |
| ITOCY | Yahoo! | 16 | 11.90 | 14.17 | 0.72 | 2.25 | 123.47 | 16.05 | |
| BAESY | Yahoo! | 20 | 8.81 | 12.52 | 0.51 | 2.25 | 94.82 | -7.10 | |
| ORANY | Yahoo! | 20 | 1.78 | 3.99 | 0.65 | 2.25 | 16.34 | 13.00 | |
| VIV | Yahoo! | Vivo Participacoes S.A. | 20 | -0.09 | 2.43 | 0.61 | 2.25 | 13.11 | 33.50 |
| ETR | Yahoo! | Entergy Corporation | 25 | 7.87 | 9.92 | 0.62 | 2.25 | 95.05 | 16.50 |
| AD | Yahoo! | ADVO, Inc. | 16 | -0.02 | 3.59 | 0.57 | 2.24 | 45.88 | 6.15 |
| NMR | Yahoo! | Nomura Holdings, Inc. | 16 | -1.67 | 1.79 | 0.58 | 2.24 | 7.39 | 21.35 |
| TSM | Yahoo! | Taiwan Semiconductor Manufacturing Company Ltd. | 16 | 24.36 | 27.67 | 0.65 | 2.24 | 284.82 | 48.34 |
| ATEYY | Yahoo! | Advantest Corporation | 20 | 11.35 | 21.20 | 0.18 | 2.24 | 127.75 | 153.82 |
| NEM | Yahoo! | Newmont Mining Corporation | 20 | 1.56 | 5.49 | 0.47 | 2.24 | 87.80 | 67.88 |
| PAAS | Yahoo! | Pan American Silver Corp. | 20 | -0.48 | 4.09 | 0.41 | 2.24 | 38.51 | 58.61 |
| AXP | Yahoo! | American Express Company | 16 | 13.38 | 16.16 | 0.67 | 2.23 | 357.18 | 22.08 |
| IMO | Yahoo! | Imperial Oil Limited | 20 | 2.55 | 6.87 | 0.44 | 2.23 | 98.93 | 39.65 |
| KTOS | Yahoo! | Kratos Defense & Security Solutions, Inc. | 20 | 3.42 | 10.93 | 0.25 | 2.23 | 72.45 | 96.39 |
| MSTR | Yahoo! | MicroStrategy Incorporated | 20 | 10.96 | 19.29 | 0.23 | 2.23 | 199.75 | -45.88 |
| CHFUSD=X | Yahoo! | 16 | 0.51 | 1.31 | 0.88 | 2.22 | 1.26 | 3.28 | |
| RY | Yahoo! | Royal Bank of Canada | 16 | 9.33 | 11.04 | 0.77 | 2.22 | 146.56 | 16.70 |
| TIMB | Yahoo! | TIM S.A. | 20 | 0.57 | 4.08 | 0.50 | 2.22 | 23.43 | 39.55 |
| AGYS | Yahoo! | Agilysys, Inc. | 25 | 5.91 | 11.91 | 0.25 | 2.22 | 129.50 | 22.27 |
| GFF | Yahoo! | Griffon Corporation | 25 | 4.55 | 9.46 | 0.32 | 2.22 | 69.87 | 2.13 |
| ESLT | Yahoo! | Elbit Systems Ltd. | 16 | 14.85 | 18.43 | 0.60 | 2.21 | 473.03 | 15.81 |
| NRDBY | Yahoo! | 16 | 7.12 | 10.31 | 0.62 | 2.21 | 17.34 | 19.01 | |
| ORANY | Yahoo! | 16 | 2.00 | 4.72 | 0.65 | 2.21 | 16.34 | 13.00 | |
| DANOY | Yahoo! | 20 | 2.83 | 4.46 | 0.73 | 2.21 | 18.32 | 10.43 | |
| CAT | Yahoo! | Caterpillar Inc. | 25 | 13.23 | 15.86 | 0.56 | 2.21 | 554.03 | 60.23 |
| RTX | Yahoo! | 25 | 9.28 | 10.82 | 0.70 | 2.21 | 175.57 | 29.87 | |
| JBL | Yahoo! | Jabil Circuit, Inc. | 30 | 5.41 | 10.88 | 0.22 | 2.21 | 201.87 | 20.25 |
| KTOS | Yahoo! | Kratos Defense & Security Solutions, Inc. | 25 | -4.14 | 3.41 | 0.15 | 2.20 | 72.45 | 96.39 |
| HMY | Yahoo! | Harmony Gold Mining Company Limited | 30 | -2.42 | 2.70 | 0.22 | 2.20 | 17.22 | 18.03 |
| TTDKY | Yahoo! | TDK Corporation | 35 | 3.37 | 5.72 | 0.45 | 2.20 | 16.46 | 50.05 |
| KEP | Yahoo! | Korea Electric Power Corporation | 16 | -4.31 | 0.05 | 0.49 | 2.19 | 16.51 | 49.41 |
| KTOS | Yahoo! | Kratos Defense & Security Solutions, Inc. | 16 | 11.27 | 18.45 | 0.36 | 2.19 | 72.45 | 96.39 |
| ESE | Yahoo! | ESCO Technologies Inc. | 20 | 8.90 | 12.29 | 0.54 | 2.19 | 220.37 | 21.68 |
| STX | Yahoo! | Seagate Technology | 20 | 14.50 | 19.89 | 0.39 | 2.19 | 258.21 | 120.79 |
| IBM | Yahoo! | International Business Machines Corporation | 30 | 6.08 | 8.24 | 0.54 | 2.19 | 305.69 | 20.25 |
| ORI | Yahoo! | Old Republic International Corporation | 30 | 8.25 | 10.71 | 0.51 | 2.19 | 44.35 | 19.09 |
| BTI | Yahoo! | British American Tobacco p.l.c. | 16 | 2.87 | 5.93 | 0.62 | 2.18 | 54.13 | 23.42 |
| ESLT | Yahoo! | Elbit Systems Ltd. | 20 | 13.73 | 16.78 | 0.58 | 2.18 | 473.03 | 15.81 |
| MS | Yahoo! | Morgan Stanley | 30 | 4.14 | 8.01 | 0.33 | 2.18 | 163.86 | 29.66 |
| UNM | Yahoo! | UnumProvident Corporation | 35 | 3.66 | 6.19 | 0.43 | 2.18 | 76.97 | -4.68 |
| CAT | Yahoo! | Caterpillar Inc. | 40 | 13.34 | 14.95 | 0.56 | 2.18 | 554.03 | 60.23 |
| TTDKY | Yahoo! | TDK Corporation | 40 | 3.62 | 5.60 | 0.47 | 2.18 | 16.46 | 50.05 |
| BHKLY | Yahoo! | 16 | 5.78 | 8.49 | 0.66 | 2.17 | 101.61 | 26.60 | |
| COHR | Yahoo! | Coherent, Inc. | 20 | 10.46 | 14.02 | 0.53 | 2.17 | 139.33 | 84.23 |
| PWR | Yahoo! | Quanta Services, Inc. | 20 | 14.39 | 20.20 | 0.37 | 2.17 | 429.30 | 25.38 |
| ETN | Yahoo! | Eaton Corporation | 35 | 13.47 | 15.10 | 0.60 | 2.17 | 352.39 | 10.76 |
| AMX | Yahoo! | América Móvil, S.A. de C.V. | 16 | -0.53 | 2.34 | 0.63 | 2.16 | 23.22 | 39.63 |
| BLHEY | Yahoo! | 16 | 9.55 | 11.83 | 0.71 | 2.16 | 27.80 | 20.29 | |
| BNS | Yahoo! | The Bank of Nova Scotia | 16 | 4.36 | 6.20 | 0.75 | 2.16 | 67.45 | 27.87 |
| WRB | Yahoo! | W. R. Berkley Corporation | 16 | 16.83 | 18.16 | 0.82 | 2.16 | 77.00 | 4.05 |
| AONNY | Yahoo! | 20 | 5.07 | 8.58 | 0.52 | 2.16 | 15.91 | 55.37 | |
| WACLY | Yahoo! | Wacoal Holdings Corp. | 20 | -0.55 | 1.37 | 0.68 | 2.16 | 162.26 | -7.58 |
| ESE | Yahoo! | ESCO Technologies Inc. | 25 | 8.60 | 11.34 | 0.53 | 2.16 | 220.37 | 21.68 |
| GFI | Yahoo! | Gold Fields Limited | 30 | 2.59 | 7.41 | 0.25 | 2.16 | 40.82 | 77.48 |
| CECO | Yahoo! | Career Education Corporation | 40 | 5.43 | 9.15 | 0.25 | 2.16 | 49.49 | 84.05 |
| TKOMY | Yahoo! | Tokio Marine Holdings, Inc. | 16 | 8.22 | 10.61 | 0.70 | 2.15 | 38.29 | -9.57 |
| REPYY | Yahoo! | Repsol, S.A. | 20 | 1.11 | 3.76 | 0.60 | 2.15 | 19.74 | 52.67 |
| AXP | Yahoo! | American Express Company | 25 | 9.25 | 12.08 | 0.52 | 2.15 | 357.18 | 22.08 |
| DNPLY | Yahoo! | 25 | -0.45 | 1.37 | 0.64 | 2.15 | 8.59 | 17.35 | |
| MSTR | Yahoo! | MicroStrategy Incorporated | 25 | 11.54 | 17.85 | 0.25 | 2.15 | 199.75 | -45.88 |
| MCK | Yahoo! | McKesson Corporation | 30 | 11.29 | 14.50 | 0.42 | 2.15 | 842.09 | 17.29 |
| CRH | Yahoo! | CRH plc | 16 | 12.78 | 15.78 | 0.65 | 2.14 | 109.57 | 20.66 |
| GNW | Yahoo! | Genworth Financial, Inc. | 16 | -6.98 | -0.86 | 0.36 | 2.14 | 8.53 | 20.99 |
| MCY | Yahoo! | Mercury General Corporation | 20 | 5.90 | 8.22 | 0.64 | 2.14 | 88.09 | 37.86 |
| YPF | Yahoo! | YPF, S.A. | 20 | -4.91 | 1.14 | 0.29 | 2.14 | 38.67 | 9.30 |
| AXP | Yahoo! | American Express Company | 30 | 8.95 | 11.39 | 0.51 | 2.13 | 357.18 | 22.08 |
| USLM | Yahoo! | United States Lime & Minerals, Inc. | 30 | 14.16 | 17.89 | 0.38 | 2.13 | 119.44 | 16.33 |
| URBN | Yahoo! | Urban Outfitters, Inc. | 16 | 0.23 | 4.13 | 0.54 | 2.12 | 61.46 | -12.07 |
| CAJPY | Yahoo! | Canon Inc. | 20 | -3.72 | -1.74 | 0.67 | 2.12 | 29.33 | -2.23 |
| GVA | Yahoo! | Granite Construction Incorporated | 25 | 4.55 | 7.66 | 0.48 | 2.12 | 102.55 | 14.94 |
| MITSY | Yahoo! | Mitsui & Co., Ltd. | 30 | 5.79 | 8.10 | 0.52 | 2.12 | 532.25 | 27.54 |
| AVAV | Yahoo! | AeroVironment, Inc. | 16 | 14.87 | 19.46 | 0.53 | 2.11 | 291.21 | 63.57 |
| BAESY | Yahoo! | 16 | 11.38 | 14.75 | 0.62 | 2.11 | 94.82 | -7.10 | |
| JPM | Yahoo! | JPMorgan Chase & Co. | 25 | 10.96 | 13.42 | 0.57 | 2.11 | 303.61 | 16.12 |
| MDU | Yahoo! | MDU Resources Group, Inc. | 25 | 6.64 | 8.47 | 0.65 | 2.11 | 20.61 | 21.88 |
| JPM | Yahoo! | JPMorgan Chase & Co. | 30 | 9.69 | 12.13 | 0.51 | 2.11 | 303.61 | 16.12 |
| KLAC | Yahoo! | KLA-Tencor Corporation | 35 | 13.92 | 18.08 | 0.28 | 2.11 | 1,134.32 | 50.56 |
| THC | Yahoo! | Tenet Healthcare Corporation | 40 | 0.57 | 4.14 | 0.25 | 2.11 | 192.91 | 14.30 |
| AVVIY | Yahoo! | 16 | 4.22 | 7.28 | 0.63 | 2.10 | 17.23 | 3.80 | |
| ATGE | Yahoo! | Adtalem Global Education Inc. | 20 | 1.56 | 5.72 | 0.45 | 2.10 | 96.47 | -26.93 |
| CNX | Yahoo! | CONSOL Energy Inc. | 20 | -4.58 | 0.25 | 0.37 | 2.10 | 36.78 | 13.94 |
| IMBBY | Yahoo! | Imperial Brands PLC | 20 | 3.61 | 6.49 | 0.58 | 2.10 | 41.61 | 12.55 |
| AMSC | Yahoo! | American Superconductor Corporation | 25 | -14.47 | -7.05 | 0.13 | 2.10 | 33.91 | 19.99 |
| FNMA | Yahoo! | Federal National Mortgage Association | 25 | -19.62 | -8.56 | 0.04 | 2.10 | 9.13 | -13.30 |
| NEM | Yahoo! | Newmont Mining Corporation | 25 | 2.28 | 5.27 | 0.49 | 2.10 | 87.80 | 67.88 |
| ^XAU | Yahoo! | PHLX Gold/Silver Sector | 25 | 1.46 | 4.83 | 0.44 | 2.10 | 294.43 | 53.17 |
| ETN | Yahoo! | Eaton Corporation | 30 | 13.34 | 15.30 | 0.59 | 2.10 | 352.39 | 10.76 |
| ^XAU | Yahoo! | PHLX Gold/Silver Sector | 30 | 1.67 | 4.43 | 0.45 | 2.10 | 294.43 | 53.17 |
| CAT | Yahoo! | Caterpillar Inc. | 35 | 13.38 | 15.20 | 0.57 | 2.10 | 554.03 | 60.23 |
| HNGKY | Yahoo! | 16 | 0.02 | 2.75 | 0.65 | 2.09 | 31.98 | 17.19 | |
| VTR | Yahoo! | Ventas, Inc. | 16 | 2.80 | 5.22 | 0.69 | 2.09 | 78.00 | 23.13 |
| ^XAU | Yahoo! | PHLX Gold/Silver Sector | 16 | 1.48 | 6.98 | 0.43 | 2.09 | 294.43 | 53.17 |
| CYD | Yahoo! | China Yuchai International Limited | 20 | 7.47 | 11.94 | 0.44 | 2.09 | 36.62 | 118.76 |
| FMCC | Yahoo! | 25 | -19.09 | -8.43 | 0.05 | 2.09 | 8.13 | 2.39 | |
| NEM | Yahoo! | Newmont Mining Corporation | 35 | 2.11 | 4.28 | 0.48 | 2.09 | 87.80 | 67.88 |
| ATEYY | Yahoo! | Advantest Corporation | 16 | 22.97 | 31.83 | 0.32 | 2.08 | 127.75 | 153.82 |
| EONGY | Yahoo! | E.ON SE | 16 | 0.13 | 4.11 | 0.54 | 2.08 | 17.72 | 3.99 |
| BVN | Yahoo! | Compañía de Minas Buenaventura S.A.A. | 20 | -4.83 | 0.06 | 0.37 | 2.08 | 23.56 | 57.28 |
| HWKN | Yahoo! | Hawkins, Inc. | 20 | 14.20 | 18.11 | 0.50 | 2.08 | 126.53 | -4.84 |
| NMR | Yahoo! | Nomura Holdings, Inc. | 20 | -4.87 | -0.98 | 0.45 | 2.08 | 7.39 | 21.35 |
| PBI | Yahoo! | Pitney Bowes Inc. | 20 | -6.80 | -2.77 | 0.43 | 2.08 | 9.17 | -8.76 |
| AFL | Yahoo! | Aflac Incorporated | 25 | 9.22 | 11.20 | 0.63 | 2.08 | 114.34 | 11.65 |
| USLM | Yahoo! | United States Lime & Minerals, Inc. | 40 | 12.80 | 15.91 | 0.33 | 2.08 | 119.44 | 16.33 |
| AEG | Yahoo! | AEGON N.V. | 25 | -2.07 | 1.12 | 0.45 | 2.07 | 7.80 | 12.07 |
| FNMA | Yahoo! | Federal National Mortgage Association | 30 | -15.96 | -7.66 | 0.06 | 2.07 | 9.13 | -13.30 |
| TKC | Yahoo! | Turkcell Iletisim Hizmetleri A.S. | 16 | -5.95 | -2.72 | 0.59 | 2.06 | 5.58 | -6.38 |
| CRH | Yahoo! | CRH plc | 20 | 9.21 | 12.85 | 0.51 | 2.06 | 109.57 | 20.66 |
| HURN | Yahoo! | Huron Consulting Group Inc. | 20 | 4.30 | 8.18 | 0.48 | 2.06 | 165.50 | 15.87 |
| WELL | Yahoo! | 25 | 11.92 | 13.60 | 0.68 | 2.06 | 193.82 | 27.26 | |
| WTS | Yahoo! | Watts Water Technologies, Inc. | 35 | 8.07 | 10.43 | 0.47 | 2.06 | 269.84 | 11.89 |
| ATGE | Yahoo! | Adtalem Global Education Inc. | 16 | 1.91 | 7.10 | 0.45 | 2.05 | 96.47 | -26.93 |
| CRK | Yahoo! | Comstock Resources, Inc. | 16 | -19.18 | -9.26 | 0.16 | 2.05 | 25.30 | 8.58 |
| HL | Yahoo! | Hecla Mining Company | 35 | -1.61 | 2.18 | 0.27 | 2.05 | 14.60 | 184.60 |
| KLAC | Yahoo! | KLA-Tencor Corporation | 40 | 14.30 | 17.79 | 0.30 | 2.05 | 1,134.32 | 50.56 |
| JSAIY | Yahoo! | 16 | 1.31 | 3.98 | 0.66 | 2.04 | 18.20 | 19.89 | |
| PM | Yahoo! | 16 | 7.50 | 10.04 | 0.68 | 2.04 | 155.43 | -12.47 | |
| VEA | Yahoo! | 16 | 5.90 | 7.06 | 0.84 | 2.04 | 61.32 | 11.73 | |
| BKR | Yahoo! | Michael Baker Corporation | 20 | -0.84 | 2.36 | 0.53 | 2.04 | 48.73 | 33.69 |
| SIEGY | Yahoo! | Siemens Aktiengesellschaft | 20 | 7.70 | 10.03 | 0.65 | 2.04 | 133.51 | 10.38 |
| TKOMY | Yahoo! | Tokio Marine Holdings, Inc. | 25 | 5.99 | 8.13 | 0.60 | 2.04 | 38.29 | -9.57 |
| TT | Yahoo! | Trane Technologies plc | 25 | 14.36 | 17.74 | 0.48 | 2.04 | 418.16 | -2.38 |
| AMD | Yahoo! | Advanced Micro Devices, Inc. | 40 | 4.48 | 9.76 | 0.14 | 2.04 | 246.81 | 122.89 |
| R | Yahoo! | Ryder System, Inc. | 40 | 6.94 | 8.53 | 0.55 | 2.04 | 170.49 | 17.06 |
| FMCC | Yahoo! | 30 | -15.36 | -7.35 | 0.07 | 2.03 | 8.13 | 2.39 | |
| CASY | Yahoo! | Casey's General Stores, Inc. | 35 | 15.12 | 16.67 | 0.62 | 2.03 | 538.19 | 23.34 |
| CNX | Yahoo! | CONSOL Energy Inc. | 16 | -4.93 | 1.23 | 0.37 | 2.02 | 36.78 | 13.94 |
| FPAFY | Yahoo! | First Pacific Company Limited | 20 | 0.24 | 4.67 | 0.42 | 2.02 | 4.39 | 26.51 |
| GNW | Yahoo! | Genworth Financial, Inc. | 20 | -10.10 | -4.36 | 0.29 | 2.02 | 8.53 | 20.99 |
| MOG-A | Yahoo! | Moog Inc. | 20 | 7.91 | 10.53 | 0.62 | 2.02 | 201.42 | 9.03 |
| SF | Yahoo! | Stifel Financial Corp. | 20 | 10.30 | 12.71 | 0.64 | 2.02 | 120.80 | 29.35 |
| AKBTY | Yahoo! | 16 | -10.13 | -5.09 | 0.42 | 2.01 | 2.80 | 4.87 | |
| BSV | Yahoo! | Vanguard Short-Term Bond Index Fund | 16 | 1.48 | 1.77 | 0.95 | 2.01 | 78.76 | 2.82 |
| HMY | Yahoo! | Harmony Gold Mining Company Limited | 16 | 0.60 | 10.75 | 0.21 | 2.01 | 17.22 | 18.03 |
| NEM | Yahoo! | Newmont Mining Corporation | 16 | 2.84 | 7.51 | 0.49 | 2.01 | 87.80 | 67.88 |
| LEU | Yahoo! | 20 | -28.04 | -12.31 | 0.02 | 2.01 | 250.00 | 96.97 | |
| NHC | Yahoo! | National HealthCare Corporation | 20 | 7.14 | 9.02 | 0.70 | 2.01 | 128.12 | 24.41 |
| TTDKY | Yahoo! | TDK Corporation | 20 | 5.93 | 9.35 | 0.53 | 2.01 | 16.46 | 50.05 |