Stock Screen
If you are new to the BMW Method Stock Screen you might want to read the Stock Screen FAQs
Mike changed the way the lines are fitted to the data points using "Least Absolute Deviation" (LAD) instead of "Least Squares." See Change to chart fit algorithm
Click headers to sort table.
| Ticker | Yahoo! chart |
Company | Year | Avg CAGR |
Cur CAGR |
RF | RMS | Price | 6m RTN |
|---|---|---|---|---|---|---|---|---|---|
| SMTOY | Yahoo! | 20 | 0.79 | 8.62 | 0.22 | 6.19 | 63.04 | 124.74 | |
| SMTOY | Yahoo! | 16 | 1.10 | 10.78 | 0.23 | 6.05 | 63.04 | 124.74 | |
| SMTOY | Yahoo! | 30 | 0.87 | 6.02 | 0.22 | 5.36 | 63.04 | 124.74 | |
| SMTOY | Yahoo! | 25 | 2.09 | 7.89 | 0.25 | 5.34 | 63.04 | 124.74 | |
| CIEN | Yahoo! | Ciena Corporation | 16 | 12.14 | 23.11 | 0.22 | 5.13 | 334.95 | 256.44 |
| TTMI | Yahoo! | TTM Technologies, Inc. | 20 | 2.70 | 13.05 | 0.15 | 4.90 | 107.93 | 142.16 |
| TTMI | Yahoo! | TTM Technologies, Inc. | 16 | 4.63 | 17.32 | 0.16 | 4.69 | 107.93 | 142.16 |
| GLW | Yahoo! | Corning Incorporated | 16 | 11.20 | 18.51 | 0.36 | 4.61 | 139.51 | 109.69 |
| TTMI | Yahoo! | TTM Technologies, Inc. | 25 | 2.59 | 10.80 | 0.15 | 4.55 | 107.93 | 142.16 |
| POWL | Yahoo! | Powell Industries, Inc. | 35 | 7.37 | 14.23 | 0.11 | 4.51 | 546.56 | 105.84 |
| FIX | Yahoo! | Comfort Systems USA, Inc. | 25 | 18.72 | 29.53 | 0.11 | 4.42 | 1,462.23 | 108.16 |
| POWL | Yahoo! | Powell Industries, Inc. | 30 | 6.63 | 14.98 | 0.10 | 4.42 | 546.56 | 105.84 |
| JXHLY | Yahoo! | 16 | -2.69 | 3.47 | 0.38 | 4.38 | 19.09 | 57.64 | |
| CYD | Yahoo! | China Yuchai International Limited | 16 | 2.56 | 12.96 | 0.21 | 4.34 | 55.95 | 67.57 |
| POWL | Yahoo! | Powell Industries, Inc. | 25 | 5.47 | 16.10 | 0.09 | 4.33 | 546.56 | 105.84 |
| SHG | Yahoo! | Shinhan Financial Group Co., Ltd. | 16 | -0.83 | 4.96 | 0.40 | 4.32 | 71.72 | 53.15 |
| MITEY | Yahoo! | 16 | -2.44 | 2.81 | 0.43 | 4.27 | 32.84 | 54.54 | |
| TKGSY | Yahoo! | 16 | -0.21 | 4.44 | 0.48 | 4.25 | 23.45 | 23.03 | |
| FIX | Yahoo! | Comfort Systems USA, Inc. | 16 | 27.84 | 41.11 | 0.20 | 4.18 | 1,462.23 | 108.16 |
| WF | Yahoo! | Woori Finance Holdings Co., Ltd. | 16 | -1.22 | 6.71 | 0.29 | 4.15 | 84.47 | 58.33 |
| APH | Yahoo! | Amphenol Corporation | 16 | 19.06 | 24.15 | 0.50 | 4.11 | 151.04 | 39.21 |
| BKHYY | Yahoo! | 16 | 9.56 | 15.70 | 0.41 | 4.11 | 129.50 | 32.55 | |
| MFG | Yahoo! | Mizuho Financial Group, Inc. | 16 | 0.47 | 7.30 | 0.35 | 4.09 | 9.35 | 41.67 |
| MIELY | Yahoo! | 16 | 4.03 | 9.39 | 0.45 | 4.09 | 76.03 | 58.99 | |
| TIIAY | Yahoo! | 20 | -11.33 | -5.92 | 0.31 | 4.08 | 7.77 | 63.24 | |
| WDC | Yahoo! | Western Digital Corporation | 16 | 4.96 | 16.52 | 0.19 | 4.04 | 285.52 | 256.10 |
| POWL | Yahoo! | Powell Industries, Inc. | 20 | 2.96 | 17.39 | 0.07 | 4.04 | 546.56 | 105.84 |
| CHRW | Yahoo! | C.H. Robinson Worldwide, Inc. | 20 | 6.80 | 9.68 | 0.58 | 4.03 | 190.06 | 48.98 |
| CLS | Yahoo! | Celestica Inc. | 25 | -0.02 | 14.08 | 0.04 | 4.01 | 292.69 | 50.29 |
| CLS | Yahoo! | Celestica Inc. | 20 | 4.34 | 20.55 | 0.06 | 3.98 | 292.69 | 50.29 |
| FIX | Yahoo! | Comfort Systems USA, Inc. | 20 | 20.80 | 33.71 | 0.13 | 3.98 | 1,462.23 | 108.16 |
| MOD | Yahoo! | Modine Manufacturing Company | 35 | -0.91 | 7.41 | 0.06 | 3.97 | 226.36 | 66.28 |
| KT | Yahoo! | Katy Industries, Inc. | 25 | -1.75 | 1.58 | 0.44 | 3.96 | 24.54 | 21.19 |
| APH | Yahoo! | Amphenol Corporation | 20 | 17.94 | 22.44 | 0.47 | 3.95 | 151.04 | 39.21 |
| KT | Yahoo! | Katy Industries, Inc. | 20 | -2.92 | 1.74 | 0.39 | 3.93 | 24.54 | 21.19 |
| NGD | Yahoo! | New Gold Inc. | 16 | -15.09 | 0.95 | 0.06 | 3.92 | 12.22 | 107.12 |
| GLW | Yahoo! | Corning Incorporated | 20 | 8.47 | 15.04 | 0.31 | 3.89 | 139.51 | 109.69 |
| WWD | Yahoo! | 16 | 13.96 | 18.77 | 0.51 | 3.88 | 393.71 | 60.00 | |
| TPC | Yahoo! | SunCom Wireless Holdings, Inc. | 20 | -3.53 | 6.35 | 0.14 | 3.88 | 86.90 | 47.56 |
| MOD | Yahoo! | Modine Manufacturing Company | 30 | -1.85 | 8.21 | 0.05 | 3.88 | 226.36 | 66.28 |
| TIIAY | Yahoo! | 16 | -10.73 | -4.12 | 0.32 | 3.87 | 7.77 | 63.24 | |
| APH | Yahoo! | Amphenol Corporation | 25 | 18.79 | 22.10 | 0.50 | 3.87 | 151.04 | 39.21 |
| EME | Yahoo! | EMCOR Group, Inc. | 30 | 15.19 | 20.26 | 0.27 | 3.87 | 812.79 | 31.22 |
| ENGIY | Yahoo! | 16 | 0.79 | 7.37 | 0.36 | 3.86 | 31.03 | 49.25 | |
| SAN | Yahoo! | Banco Santander Chile | 20 | -3.08 | 4.03 | 0.24 | 3.86 | 12.75 | 33.79 |
| AEM | Yahoo! | Agnico-Eagle Mines Limited | 20 | 3.00 | 10.69 | 0.24 | 3.85 | 228.26 | 59.13 |
| SHG | Yahoo! | Shinhan Financial Group Co., Ltd. | 20 | -1.46 | 3.40 | 0.38 | 3.84 | 71.72 | 53.15 |
| CHRW | Yahoo! | C.H. Robinson Worldwide, Inc. | 16 | 6.67 | 10.33 | 0.58 | 3.83 | 190.06 | 48.98 |
| SSUMY | Yahoo! | 16 | 3.46 | 8.74 | 0.45 | 3.82 | 41.32 | 47.41 | |
| CM | Yahoo! | Canadian Imperial Bank of Commerce | 16 | 7.35 | 11.69 | 0.53 | 3.81 | 99.55 | 28.80 |
| MOG-A | Yahoo! | Moog Inc. | 20 | 8.13 | 13.53 | 0.37 | 3.81 | 344.76 | 76.68 |
| SBFFY | Yahoo! | 16 | 2.25 | 8.55 | 0.38 | 3.80 | 36.71 | 32.00 | |
| MOG-B | Yahoo! | 20 | 8.40 | 13.60 | 0.39 | 3.80 | 343.68 | 72.46 | |
| WF | Yahoo! | Woori Finance Holdings Co., Ltd. | 20 | -2.91 | 4.11 | 0.25 | 3.78 | 84.47 | 58.33 |
| GSK | Yahoo! | GlaxoSmithKline plc | 16 | 4.15 | 6.90 | 0.66 | 3.77 | 59.04 | 52.99 |
| EME | Yahoo! | EMCOR Group, Inc. | 25 | 14.44 | 20.83 | 0.25 | 3.77 | 812.79 | 31.22 |
| CDE | Yahoo! | Coeur d'Alene Mines Corporation | 20 | -13.07 | -2.53 | 0.10 | 3.76 | 24.63 | 87.30 |
| ^TYX | Yahoo! | Treasury Yield 30 Years | 35 | -3.81 | -1.75 | 0.48 | 3.75 | 4.72 | 4.66 |
| ASX | Yahoo! | Advanced Semiconductor Engineering, Inc. | 16 | 11.48 | 17.75 | 0.41 | 3.72 | 23.96 | 141.78 |
| ESE | Yahoo! | ESCO Technologies Inc. | 16 | 11.56 | 16.29 | 0.51 | 3.72 | 276.56 | 37.76 |
| MIELY | Yahoo! | 20 | 3.83 | 8.16 | 0.44 | 3.72 | 76.03 | 58.99 | |
| SSUMY | Yahoo! | 20 | 2.45 | 7.08 | 0.41 | 3.72 | 41.32 | 47.41 | |
| KB | Yahoo! | Kookmin Bank | 16 | 3.00 | 9.54 | 0.37 | 3.71 | 117.66 | 50.79 |
| COHR | Yahoo! | Coherent, Inc. | 20 | 10.30 | 17.00 | 0.31 | 3.70 | 248.18 | 174.32 |
| WDC | Yahoo! | Western Digital Corporation | 20 | 7.33 | 15.93 | 0.21 | 3.70 | 285.52 | 256.10 |
| KT | Yahoo! | Katy Industries, Inc. | 16 | -1.41 | 3.71 | 0.45 | 3.68 | 24.54 | 21.19 |
| MLI | Yahoo! | Mueller Industries, Inc. | 30 | 10.01 | 14.66 | 0.29 | 3.68 | 120.08 | 25.76 |
| PH | Yahoo! | Parker Hannifin Corporation | 40 | 13.40 | 15.93 | 0.41 | 3.68 | 1,020.33 | 35.23 |
| MARUY | Yahoo! | 16 | 4.85 | 12.84 | 0.31 | 3.67 | 369.79 | 62.60 | |
| MOG-A | Yahoo! | Moog Inc. | 16 | 9.66 | 15.77 | 0.42 | 3.67 | 344.76 | 76.68 |
| CDE | Yahoo! | Coeur d'Alene Mines Corporation | 16 | -11.98 | 0.93 | 0.11 | 3.65 | 24.63 | 87.30 |
| ESLT | Yahoo! | Elbit Systems Ltd. | 16 | 15.28 | 21.66 | 0.42 | 3.65 | 724.73 | 51.34 |
| ORKA | Yahoo! | 16 | -40.80 | -30.20 | 0.07 | 3.65 | 32.34 | 118.51 | |
| POWL | Yahoo! | Powell Industries, Inc. | 16 | 4.02 | 21.84 | 0.08 | 3.65 | 546.56 | 105.84 |
| SGAPY | Yahoo! | 16 | 1.47 | 6.34 | 0.47 | 3.65 | 39.75 | 21.45 | |
| PH | Yahoo! | Parker Hannifin Corporation | 30 | 13.26 | 16.67 | 0.41 | 3.65 | 1,020.33 | 35.23 |
| PH | Yahoo! | Parker Hannifin Corporation | 35 | 13.71 | 16.47 | 0.43 | 3.65 | 1,020.33 | 35.23 |
| CMI | Yahoo! | Cummins, Inc. | 16 | 11.44 | 15.75 | 0.54 | 3.64 | 591.29 | 50.31 |
| CW | Yahoo! | Curtiss-Wright Corporation | 40 | 14.07 | 16.78 | 0.39 | 3.64 | 707.45 | 48.09 |
| TPC | Yahoo! | SunCom Wireless Holdings, Inc. | 16 | -2.67 | 9.31 | 0.16 | 3.63 | 86.90 | 47.56 |
| CLS | Yahoo! | Celestica Inc. | 16 | 4.28 | 24.93 | 0.06 | 3.62 | 292.69 | 50.29 |
| HSBC | Yahoo! | HSBC Holdings plc | 25 | 1.89 | 6.10 | 0.36 | 3.62 | 88.15 | 38.73 |
| BCS | Yahoo! | Barclays PLC | 16 | -2.60 | 5.87 | 0.26 | 3.61 | 25.68 | 33.47 |
| HBM | Yahoo! | 16 | -4.21 | 5.93 | 0.20 | 3.60 | 24.98 | 108.17 | |
| MOG-B | Yahoo! | 16 | 10.06 | 15.82 | 0.44 | 3.60 | 343.68 | 72.46 | |
| SAN | Yahoo! | Banco Santander Chile | 16 | -1.84 | 6.74 | 0.26 | 3.60 | 12.75 | 33.79 |
| IAG | Yahoo! | IAMGOLD Corporation | 20 | -6.29 | 4.83 | 0.11 | 3.60 | 22.20 | 138.45 |
| SATS | Yahoo! | 16 | -2.24 | 7.39 | 0.22 | 3.59 | 110.36 | 78.60 | |
| CRS | Yahoo! | Carpenter Technology Corporation | 20 | 1.90 | 13.05 | 0.13 | 3.59 | 389.73 | 62.16 |
| TPR | Yahoo! | Tapestry, Inc. | 16 | 1.04 | 10.47 | 0.24 | 3.58 | 157.09 | 55.41 |
| KPELY | Yahoo! | 16 | 0.70 | 8.81 | 0.29 | 3.57 | 19.97 | 47.38 | |
| ^TYX | Yahoo! | Treasury Yield 30 Years | 30 | -3.94 | -1.48 | 0.47 | 3.57 | 4.72 | 4.66 |
| FXCND | Yahoo! | 16 | -13.27 | -6.61 | 0.31 | 3.56 | 25.22 | 113.73 | |
| NGD | Yahoo! | New Gold Inc. | 20 | -10.03 | 1.45 | 0.09 | 3.56 | 12.22 | 107.12 |
| HSBC | Yahoo! | HSBC Holdings plc | 16 | 2.83 | 9.16 | 0.38 | 3.55 | 88.15 | 38.73 |
| IAG | Yahoo! | IAMGOLD Corporation | 16 | -9.05 | 5.60 | 0.09 | 3.55 | 22.20 | 138.45 |
| BBVA | Yahoo! | Banco Bilbao Vizcaya Argentaria, S.A. | 20 | -1.19 | 7.07 | 0.20 | 3.55 | 23.51 | 29.67 |
| MOD | Yahoo! | Modine Manufacturing Company | 25 | -1.71 | 10.48 | 0.05 | 3.55 | 226.36 | 66.28 |
| CRS | Yahoo! | Carpenter Technology Corporation | 16 | 3.22 | 16.84 | 0.14 | 3.54 | 389.73 | 62.16 |
| ESLT | Yahoo! | Elbit Systems Ltd. | 20 | 13.67 | 19.04 | 0.39 | 3.54 | 724.73 | 51.34 |
| EME | Yahoo! | EMCOR Group, Inc. | 16 | 17.57 | 26.21 | 0.32 | 3.53 | 812.79 | 31.22 |
| OVCHY | Yahoo! | 16 | 6.72 | 10.70 | 0.55 | 3.53 | 34.43 | 35.66 | |
| POWL | Yahoo! | Powell Industries, Inc. | 40 | 8.55 | 14.07 | 0.14 | 3.53 | 546.56 | 105.84 |
| MTSFY | Yahoo! | 16 | 3.13 | 6.04 | 0.64 | 3.52 | 40.42 | 26.99 | |
| CASY | Yahoo! | Casey's General Stores, Inc. | 25 | 16.71 | 19.11 | 0.59 | 3.52 | 667.22 | 35.34 |
| STX | Yahoo! | Seagate Technology | 16 | 17.36 | 26.61 | 0.29 | 3.51 | 411.11 | 147.00 |
| PH | Yahoo! | Parker Hannifin Corporation | 25 | 14.11 | 17.84 | 0.44 | 3.51 | 1,020.33 | 35.23 |
| MOD | Yahoo! | Modine Manufacturing Company | 40 | 1.06 | 7.68 | 0.08 | 3.51 | 226.36 | 66.28 |
| BCH | Yahoo! | Banco de Chile | 16 | 3.62 | 8.58 | 0.47 | 3.50 | 43.23 | 50.47 |
| SMFG | Yahoo! | Sumitomo Mitsui Financial Group, Inc. | 16 | 3.09 | 9.16 | 0.40 | 3.50 | 23.38 | 42.39 |
| ATI | Yahoo! | Allegheny Technologies Incorporated | 20 | -4.01 | 6.45 | 0.13 | 3.50 | 158.87 | 104.89 |
| CDEVY | Yahoo! | 16 | -2.82 | 0.59 | 0.58 | 3.49 | 7.65 | 50.29 | |
| HSBC | Yahoo! | HSBC Holdings plc | 20 | 1.64 | 7.06 | 0.35 | 3.49 | 88.15 | 38.73 |
| AEM | Yahoo! | Agnico-Eagle Mines Limited | 16 | 5.38 | 14.30 | 0.27 | 3.48 | 228.26 | 59.13 |
| CRS | Yahoo! | Carpenter Technology Corporation | 40 | 8.12 | 12.54 | 0.20 | 3.48 | 389.73 | 62.16 |
| AU | Yahoo! | AngloGold Ashanti Limited | 25 | -2.43 | 5.44 | 0.14 | 3.45 | 114.25 | 106.75 |
| MOG-B | Yahoo! | 25 | 9.52 | 13.30 | 0.42 | 3.45 | 343.68 | 72.46 | |
| CASY | Yahoo! | Casey's General Stores, Inc. | 16 | 16.97 | 20.62 | 0.60 | 3.44 | 667.22 | 35.34 |
| TPR | Yahoo! | Tapestry, Inc. | 20 | 3.13 | 10.23 | 0.26 | 3.44 | 157.09 | 55.41 |
| ^HUI | Yahoo! | NYSE ARCA GOLD BUGS INDEX | 20 | -2.11 | 4.85 | 0.25 | 3.44 | 893.17 | 73.24 |
| RTX | Yahoo! | 16 | 8.58 | 12.23 | 0.59 | 3.43 | 204.24 | 30.29 | |
| WMT | Yahoo! | Wal-Mart Stores, Inc. | 20 | 10.81 | 14.13 | 0.55 | 3.43 | 122.99 | 27.37 |
| BFLBY | Yahoo! | 16 | -2.53 | 8.77 | 0.17 | 3.42 | 28.78 | 37.90 | |
| UAMY | Yahoo! | 16 | -8.59 | 11.55 | 0.04 | 3.42 | 7.39 | 62.42 | |
| CW | Yahoo! | Curtiss-Wright Corporation | 25 | 13.44 | 17.94 | 0.37 | 3.42 | 707.45 | 48.09 |
| ^XAU | Yahoo! | PHLX Gold/Silver Sector | 40 | 0.82 | 4.01 | 0.29 | 3.42 | 431.67 | 73.31 |
| DB | Yahoo! | Deutsche Bank AG | 20 | -10.69 | -2.74 | 0.18 | 3.41 | 36.72 | 4.53 |
| COHR | Yahoo! | Coherent, Inc. | 16 | 11.63 | 19.55 | 0.33 | 3.39 | 248.18 | 174.32 |
| EME | Yahoo! | EMCOR Group, Inc. | 20 | 15.38 | 23.01 | 0.27 | 3.39 | 812.79 | 31.22 |
| TSCDY | Yahoo! | Tesco PLC | 20 | -4.33 | 0.74 | 0.36 | 3.39 | 20.17 | 17.40 |
| WWD | Yahoo! | 20 | 13.55 | 17.56 | 0.49 | 3.39 | 393.71 | 60.00 | |
| CW | Yahoo! | Curtiss-Wright Corporation | 30 | 14.30 | 17.79 | 0.40 | 3.39 | 707.45 | 48.09 |
| CW | Yahoo! | Curtiss-Wright Corporation | 35 | 14.68 | 17.54 | 0.42 | 3.39 | 707.45 | 48.09 |
| CAT | Yahoo! | Caterpillar Inc. | 16 | 13.75 | 19.81 | 0.43 | 3.38 | 759.74 | 82.25 |
| GRC | Yahoo! | The Gorman-Rupp Company | 16 | 6.04 | 9.32 | 0.61 | 3.38 | 65.50 | 54.92 |
| PRIM | Yahoo! | 16 | 10.01 | 19.11 | 0.28 | 3.38 | 169.36 | 43.04 | |
| AU | Yahoo! | AngloGold Ashanti Limited | 20 | -4.21 | 6.15 | 0.13 | 3.38 | 114.25 | 106.75 |
| MLI | Yahoo! | Mueller Industries, Inc. | 25 | 11.31 | 16.40 | 0.32 | 3.37 | 120.08 | 25.76 |
| CECO | Yahoo! | Career Education Corporation | 35 | 6.08 | 11.49 | 0.17 | 3.37 | 78.78 | 72.80 |
| ESLT | Yahoo! | Elbit Systems Ltd. | 25 | 15.38 | 19.23 | 0.43 | 3.36 | 724.73 | 51.34 |
| ORKA | Yahoo! | 25 | -44.64 | -37.13 | 0.04 | 3.36 | 32.34 | 118.51 | |
| AGX | Yahoo! | 16 | 16.63 | 28.07 | 0.22 | 3.35 | 437.61 | 92.35 | |
| HCMLY | Yahoo! | 16 | 1.66 | 9.11 | 0.32 | 3.35 | 19.01 | 13.83 | |
| IDCC | Yahoo! | InterDigital Communications Corporation | 25 | 11.16 | 15.90 | 0.35 | 3.35 | 358.50 | 32.51 |
| MOG-A | Yahoo! | Moog Inc. | 25 | 9.26 | 13.22 | 0.41 | 3.35 | 344.76 | 76.68 |
| ORANY | Yahoo! | 20 | 1.78 | 5.24 | 0.51 | 3.34 | 20.89 | 28.55 | |
| RTX | Yahoo! | 20 | 8.23 | 11.26 | 0.57 | 3.34 | 204.24 | 30.29 | |
| ^TYX | Yahoo! | Treasury Yield 30 Years | 25 | -4.03 | -1.03 | 0.47 | 3.34 | 4.72 | 4.66 |
| CAT | Yahoo! | Caterpillar Inc. | 30 | 12.91 | 16.28 | 0.41 | 3.34 | 759.74 | 82.25 |
| CRS | Yahoo! | Carpenter Technology Corporation | 35 | 7.86 | 13.04 | 0.19 | 3.34 | 389.73 | 62.16 |
| BVN | Yahoo! | Compañía de Minas Buenaventura S.A.A. | 16 | -8.51 | 2.10 | 0.17 | 3.33 | 38.41 | 100.68 |
| CIEN | Yahoo! | Ciena Corporation | 20 | 10.50 | 19.50 | 0.21 | 3.33 | 334.95 | 256.44 |
| GSK | Yahoo! | GlaxoSmithKline plc | 20 | 4.01 | 6.26 | 0.65 | 3.33 | 59.04 | 52.99 |
| ASX | Yahoo! | Advanced Semiconductor Engineering, Inc. | 25 | 12.11 | 16.00 | 0.42 | 3.33 | 23.96 | 141.78 |
| GSK | Yahoo! | GlaxoSmithKline plc | 25 | 4.06 | 5.85 | 0.65 | 3.33 | 59.04 | 52.99 |
| AGX | Yahoo! | 25 | 14.94 | 22.47 | 0.20 | 3.32 | 437.61 | 92.35 | |
| BCS | Yahoo! | Barclays PLC | 25 | -3.64 | 1.79 | 0.25 | 3.32 | 25.68 | 33.47 |
| AGX | Yahoo! | 20 | 16.19 | 25.26 | 0.22 | 3.31 | 437.61 | 92.35 | |
| CASY | Yahoo! | Casey's General Stores, Inc. | 20 | 17.05 | 19.95 | 0.61 | 3.31 | 667.22 | 35.34 |
| HNGKY | Yahoo! | 16 | -0.01 | 4.54 | 0.49 | 3.30 | 42.36 | 29.78 | |
| MUFG | Yahoo! | Mitsubishi UFJ Financial Group, Inc. | 16 | 3.78 | 9.87 | 0.40 | 3.30 | 19.36 | 26.62 |
| SCGLY | Yahoo! | 16 | -1.06 | 7.15 | 0.28 | 3.30 | 17.70 | 42.97 | |
| USAS | Yahoo! | 16 | -20.56 | -9.11 | 0.12 | 3.30 | 7.81 | 186.08 | |
| HWKN | Yahoo! | Hawkins, Inc. | 40 | 11.90 | 14.69 | 0.37 | 3.30 | 146.31 | -12.22 |
| MITSY | Yahoo! | Mitsui & Co., Ltd. | 16 | 6.22 | 12.41 | 0.40 | 3.29 | 713.96 | 54.87 |
| VIV | Yahoo! | Vivo Participacoes S.A. | 16 | -1.11 | 3.56 | 0.48 | 3.29 | 15.74 | 26.22 |
| IDCC | Yahoo! | InterDigital Communications Corporation | 20 | 10.92 | 16.97 | 0.34 | 3.29 | 358.50 | 32.51 |
| PAAS | Yahoo! | Pan American Silver Corp. | 20 | -0.38 | 6.84 | 0.25 | 3.29 | 64.70 | 90.74 |
| COHR | Yahoo! | Coherent, Inc. | 25 | 12.36 | 17.12 | 0.35 | 3.29 | 248.18 | 174.32 |
| FLIDY | Yahoo! | 16 | -1.05 | 4.56 | 0.41 | 3.28 | 9.05 | 49.09 | |
| CDE | Yahoo! | Coeur d'Alene Mines Corporation | 40 | -10.65 | -5.97 | 0.13 | 3.28 | 24.63 | 87.30 |
| ORANY | Yahoo! | 16 | 2.11 | 6.40 | 0.52 | 3.27 | 20.89 | 28.55 | |
| ASX | Yahoo! | Advanced Semiconductor Engineering, Inc. | 20 | 11.37 | 16.40 | 0.41 | 3.27 | 23.96 | 141.78 |
| GE | Yahoo! | General Electric Company | 25 | -1.01 | 5.17 | 0.22 | 3.27 | 343.22 | 25.01 |
| RL | Yahoo! | Polo Ralph Lauren Corporation | 16 | 0.80 | 8.75 | 0.30 | 3.26 | 385.03 | 30.39 |
| CCJ | Yahoo! | Cameco Corporation | 20 | -0.87 | 9.40 | 0.14 | 3.26 | 121.35 | 57.11 |
| CECO | Yahoo! | Career Education Corporation | 20 | 5.17 | 14.76 | 0.17 | 3.26 | 78.78 | 72.80 |
| ^XAU | Yahoo! | PHLX Gold/Silver Sector | 20 | -1.01 | 5.67 | 0.27 | 3.26 | 431.67 | 73.31 |
| ^TNX | Yahoo! | CBOE Interest Rate 10-Year T-No | 35 | -4.65 | -1.82 | 0.36 | 3.26 | 4.57 | 5.06 |
| ETR | Yahoo! | Entergy Corporation | 16 | 9.30 | 12.45 | 0.63 | 3.25 | 103.34 | 19.66 |
| CM | Yahoo! | Canadian Imperial Bank of Commerce | 20 | 7.20 | 10.77 | 0.52 | 3.25 | 99.55 | 28.80 |
| BBVA | Yahoo! | Banco Bilbao Vizcaya Argentaria, S.A. | 25 | 1.55 | 7.12 | 0.26 | 3.25 | 23.51 | 29.67 |
| VEA | Yahoo! | 16 | 5.92 | 7.90 | 0.74 | 3.24 | 69.52 | 20.99 | |
| KGC | Yahoo! | Kinross Gold Corporation | 20 | -5.59 | 5.19 | 0.12 | 3.24 | 33.45 | 60.28 |
| MITSY | Yahoo! | Mitsui & Co., Ltd. | 40 | 4.88 | 7.59 | 0.36 | 3.24 | 713.96 | 54.87 |
| VGSH | Yahoo! | 16 | 0.94 | 1.40 | 0.93 | 3.23 | 58.67 | 1.96 | |
| BCS | Yahoo! | Barclays PLC | 20 | -4.27 | 2.90 | 0.24 | 3.23 | 25.68 | 33.47 |
| DRD | Yahoo! | 30 | -4.86 | 4.07 | 0.07 | 3.23 | 35.84 | 93.94 | |
| CDE | Yahoo! | Coeur d'Alene Mines Corporation | 35 | -11.44 | -5.85 | 0.12 | 3.23 | 24.63 | 87.30 |
| CECO | Yahoo! | Career Education Corporation | 16 | 7.13 | 18.28 | 0.20 | 3.22 | 78.78 | 72.80 |
| HL | Yahoo! | Hecla Mining Company | 16 | 1.36 | 11.54 | 0.22 | 3.22 | 24.02 | 182.59 |
| TLSNY | Yahoo! | 16 | -0.42 | 3.11 | 0.57 | 3.22 | 9.90 | 33.42 | |
| HL | Yahoo! | Hecla Mining Company | 20 | -0.22 | 8.15 | 0.20 | 3.22 | 24.02 | 182.59 |
| STRL | Yahoo! | Sterling Construction Company, Inc. | 20 | 4.65 | 20.49 | 0.06 | 3.22 | 435.50 | 56.36 |
| MSADY | Yahoo! | 16 | 4.11 | 9.06 | 0.47 | 3.21 | 27.84 | 19.69 | |
| MITSY | Yahoo! | Mitsui & Co., Ltd. | 20 | 4.24 | 9.84 | 0.35 | 3.21 | 713.96 | 54.87 |
| MITSY | Yahoo! | Mitsui & Co., Ltd. | 35 | 5.20 | 8.22 | 0.37 | 3.21 | 713.96 | 54.87 |
| AGI | Yahoo! | Alamos Gold Inc. | 16 | -3.36 | 9.16 | 0.14 | 3.20 | 47.84 | 57.11 |
| ATI | Yahoo! | Allegheny Technologies Incorporated | 16 | -0.64 | 11.13 | 0.17 | 3.20 | 158.87 | 104.89 |
| DB | Yahoo! | Deutsche Bank AG | 16 | -9.40 | 0.17 | 0.20 | 3.19 | 36.72 | 4.53 |
| IESC | Yahoo! | Integrated Electrical Services, Inc. | 16 | 29.77 | 40.42 | 0.28 | 3.19 | 519.67 | 48.77 |
| VEU | Yahoo! | Vanguard FTSE All-World ex-US Index Fund | 16 | 5.34 | 7.28 | 0.74 | 3.19 | 81.43 | 20.03 |
| CAT | Yahoo! | Caterpillar Inc. | 40 | 13.37 | 15.79 | 0.43 | 3.19 | 759.74 | 82.25 |
| ORKA | Yahoo! | 20 | -43.73 | -34.37 | 0.05 | 3.18 | 32.34 | 118.51 | |
| ^XAU | Yahoo! | PHLX Gold/Silver Sector | 35 | 1.26 | 4.81 | 0.30 | 3.18 | 431.67 | 73.31 |
| COKE | Yahoo! | Coca-Cola Bottling Co. Consolidated | 40 | 10.38 | 14.71 | 0.21 | 3.18 | 182.22 | 55.98 |
| SNEX | Yahoo! | StoneX Group Inc. | 16 | 15.67 | 21.22 | 0.47 | 3.17 | 128.67 | 25.94 |
| WMT | Yahoo! | Wal-Mart Stores, Inc. | 16 | 11.88 | 15.63 | 0.58 | 3.17 | 122.99 | 27.37 |
| IDCC | Yahoo! | InterDigital Communications Corporation | 16 | 10.84 | 18.46 | 0.34 | 3.16 | 358.50 | 32.51 |
| SGBLY | Yahoo! | 16 | 2.28 | 7.39 | 0.46 | 3.15 | 20.17 | 41.64 | |
| ABBNY | Yahoo! | 20 | 8.44 | 13.10 | 0.43 | 3.15 | 90.56 | 34.96 | |
| CAT | Yahoo! | Caterpillar Inc. | 20 | 12.78 | 17.94 | 0.40 | 3.15 | 759.74 | 82.25 |
| KB | Yahoo! | Kookmin Bank | 20 | 0.43 | 6.40 | 0.31 | 3.15 | 117.66 | 50.79 |
| CAT | Yahoo! | Caterpillar Inc. | 25 | 13.22 | 17.15 | 0.42 | 3.15 | 759.74 | 82.25 |
| CRS | Yahoo! | Carpenter Technology Corporation | 30 | 7.47 | 13.62 | 0.19 | 3.15 | 389.73 | 62.16 |
| ABBNY | Yahoo! | 16 | 9.71 | 14.95 | 0.47 | 3.14 | 90.56 | 34.96 | |
| BBVA | Yahoo! | Banco Bilbao Vizcaya Argentaria, S.A. | 16 | 2.32 | 11.07 | 0.27 | 3.14 | 23.51 | 29.67 |
| TSCDY | Yahoo! | Tesco PLC | 16 | -4.05 | 2.22 | 0.36 | 3.14 | 20.17 | 17.40 |
| WELL | Yahoo! | 16 | 9.72 | 13.87 | 0.55 | 3.14 | 208.19 | 24.75 | |
| AGI | Yahoo! | Alamos Gold Inc. | 20 | 1.32 | 10.12 | 0.19 | 3.14 | 47.84 | 57.11 |
| SCGLY | Yahoo! | 20 | -2.95 | 4.12 | 0.25 | 3.14 | 17.70 | 42.97 | |
| UAMY | Yahoo! | 20 | -0.71 | 13.85 | 0.06 | 3.14 | 7.39 | 62.42 | |
| ^TNX | Yahoo! | CBOE Interest Rate 10-Year T-No | 30 | -4.95 | -1.51 | 0.35 | 3.14 | 4.57 | 5.06 |
| HWKN | Yahoo! | Hawkins, Inc. | 35 | 12.03 | 15.18 | 0.38 | 3.14 | 146.31 | -12.22 |
| BXBLY | Yahoo! | 16 | 5.75 | 9.37 | 0.58 | 3.13 | 34.47 | 1.56 | |
| SZGPY | Yahoo! | 16 | -3.95 | 2.66 | 0.35 | 3.13 | 6.48 | 155.12 | |
| MOD | Yahoo! | Modine Manufacturing Company | 20 | 3.57 | 17.01 | 0.09 | 3.13 | 226.36 | 66.28 |
| PLPC | Yahoo! | Preformed Line Products Company | 20 | 6.67 | 11.90 | 0.38 | 3.13 | 262.62 | 37.72 |
| TSM | Yahoo! | Taiwan Semiconductor Manufacturing Company Ltd. | 20 | 22.31 | 27.22 | 0.45 | 3.13 | 370.54 | 61.44 |
| CAH | Yahoo! | Cardinal Health, Inc. | 25 | 5.10 | 9.60 | 0.35 | 3.13 | 224.44 | 51.72 |
| CECO | Yahoo! | Career Education Corporation | 30 | 7.51 | 13.39 | 0.20 | 3.13 | 78.78 | 72.80 |
| EBKDY | Yahoo! | 16 | 6.37 | 14.06 | 0.33 | 3.12 | 62.58 | 31.39 | |
| TEVA | Yahoo! | Teva Pharmaceutical Industries Limited | 16 | -10.78 | -2.04 | 0.23 | 3.12 | 34.22 | 86.18 |
| EGO | Yahoo! | Eldorado Gold Corporation | 16 | -14.90 | -2.42 | 0.11 | 3.11 | 43.00 | 73.53 |
| BSAC | Yahoo! | Banco Santander-Chile | 16 | 1.72 | 6.16 | 0.50 | 3.10 | 36.12 | 50.25 |
| MNOIY | Yahoo! | 16 | 3.52 | 7.22 | 0.57 | 3.10 | 33.00 | 96.78 | |
| APH | Yahoo! | Amphenol Corporation | 30 | 18.92 | 21.62 | 0.50 | 3.10 | 151.04 | 39.21 |
| AGRPY | Yahoo! | 16 | 1.17 | 5.85 | 0.48 | 3.09 | 33.19 | 55.89 | |
| KEP | Yahoo! | Korea Electric Power Corporation | 20 | -4.24 | 0.78 | 0.36 | 3.09 | 22.45 | 69.95 |
| CAT | Yahoo! | Caterpillar Inc. | 35 | 13.38 | 16.14 | 0.43 | 3.09 | 759.74 | 82.25 |
| CW | Yahoo! | Curtiss-Wright Corporation | 20 | 14.26 | 19.60 | 0.40 | 3.08 | 707.45 | 48.09 |
| ^TYX | Yahoo! | Treasury Yield 30 Years | 20 | -4.27 | -0.39 | 0.45 | 3.08 | 4.72 | 4.66 |
| JBL | Yahoo! | Jabil Circuit, Inc. | 25 | 5.26 | 13.16 | 0.16 | 3.08 | 271.00 | 32.45 |
| COKE | Yahoo! | Coca-Cola Bottling Co. Consolidated | 35 | 11.37 | 15.96 | 0.24 | 3.08 | 182.22 | 55.98 |
| KMTUY | Yahoo! | 16 | 1.87 | 5.71 | 0.55 | 3.07 | 48.81 | 43.85 | |
| PH | Yahoo! | Parker Hannifin Corporation | 16 | 16.94 | 21.39 | 0.54 | 3.07 | 1,020.33 | 35.23 |
| KPELY | Yahoo! | 20 | 3.43 | 9.07 | 0.34 | 3.07 | 19.97 | 47.38 | |
| GS | Yahoo! | The Goldman Sachs Group, Inc. | 25 | 8.21 | 12.11 | 0.41 | 3.07 | 922.24 | 25.03 |
| SCCO | Yahoo! | Southern Copper Corporation | 16 | 13.29 | 19.38 | 0.43 | 3.06 | 200.04 | 115.70 |
| STRL | Yahoo! | Sterling Construction Company, Inc. | 16 | 12.51 | 30.32 | 0.09 | 3.06 | 435.50 | 56.36 |
| TSM | Yahoo! | Taiwan Semiconductor Manufacturing Company Ltd. | 16 | 24.68 | 29.50 | 0.54 | 3.06 | 370.54 | 61.44 |
| CDE | Yahoo! | Coeur d'Alene Mines Corporation | 25 | -10.68 | -3.04 | 0.13 | 3.06 | 24.63 | 87.30 |
| CRZBY | Yahoo! | Commerzbank AG | 25 | -13.13 | -4.19 | 0.09 | 3.06 | 40.79 | 6.86 |
| SPXC | Yahoo! | SPX Technologies, Inc. | 30 | 9.48 | 14.02 | 0.29 | 3.06 | 242.29 | 29.49 |
| BHE | Yahoo! | Benchmark Electronics, Inc. | 16 | 5.86 | 9.62 | 0.57 | 3.05 | 58.38 | 45.04 |
| FTI | Yahoo! | FMC Technologies, Inc. | 16 | -6.34 | 4.00 | 0.19 | 3.05 | 63.49 | 73.19 |
| MU | Yahoo! | Micron Technology, Inc. | 16 | 20.65 | 29.28 | 0.33 | 3.05 | 428.17 | 260.14 |
| SUHJY | Yahoo! | 16 | 2.09 | 4.71 | 0.67 | 3.05 | 17.57 | 48.65 | |
| CYD | Yahoo! | China Yuchai International Limited | 20 | 6.96 | 13.81 | 0.29 | 3.05 | 55.95 | 67.57 |
| AD | Yahoo! | ADVO, Inc. | 20 | -0.96 | 3.59 | 0.41 | 3.04 | 49.27 | 58.12 |
| CDE | Yahoo! | Coeur d'Alene Mines Corporation | 30 | -10.80 | -4.42 | 0.13 | 3.04 | 24.63 | 87.30 |
| CW | Yahoo! | Curtiss-Wright Corporation | 16 | 17.76 | 22.96 | 0.49 | 3.03 | 707.45 | 48.09 |
| RY | Yahoo! | Royal Bank of Canada | 16 | 9.52 | 12.06 | 0.69 | 3.03 | 172.47 | 18.65 |
| VLPNY | Yahoo! | 16 | 0.18 | 5.21 | 0.46 | 3.03 | 11.58 | 78.43 | |
| NEM | Yahoo! | Newmont Mining Corporation | 20 | 1.72 | 7.33 | 0.34 | 3.03 | 122.13 | 65.17 |
| AD | Yahoo! | ADVO, Inc. | 16 | 0.09 | 5.28 | 0.45 | 3.02 | 49.27 | 58.12 |
| RGLD | Yahoo! | Royal Gold, Inc. | 16 | 8.67 | 13.03 | 0.53 | 3.02 | 285.54 | 59.71 |
| STX | Yahoo! | Seagate Technology | 20 | 15.00 | 22.81 | 0.27 | 3.02 | 411.11 | 147.00 |
| VIV | Yahoo! | Vivo Participacoes S.A. | 20 | -0.07 | 3.37 | 0.51 | 3.02 | 15.74 | 26.22 |
| VSEC | Yahoo! | VSE Corporation | 20 | 11.35 | 17.37 | 0.35 | 3.02 | 227.78 | 40.41 |
| GLW | Yahoo! | Corning Incorporated | 25 | 8.56 | 13.75 | 0.31 | 3.02 | 139.51 | 109.69 |
| SCMWY | Yahoo! | Swisscom AG | 16 | 7.43 | 9.69 | 0.71 | 3.01 | 91.00 | 25.74 |
| BVN | Yahoo! | Compañía de Minas Buenaventura S.A.A. | 20 | -4.91 | 2.50 | 0.22 | 3.01 | 38.41 | 100.68 |
| WELL | Yahoo! | 20 | 10.47 | 13.52 | 0.57 | 3.01 | 208.19 | 24.75 | |
| DB | Yahoo! | Deutsche Bank AG | 25 | -7.64 | -2.08 | 0.23 | 3.01 | 36.72 | 4.53 |
| NVS | Yahoo! | Novartis AG | 25 | 8.38 | 10.03 | 0.68 | 3.01 | 162.67 | 28.54 |
| BBVA | Yahoo! | Banco Bilbao Vizcaya Argentaria, S.A. | 30 | 1.83 | 6.36 | 0.27 | 3.01 | 23.51 | 29.67 |
| MATX | Yahoo! | Matson, Inc. | 35 | 8.77 | 11.75 | 0.39 | 3.01 | 167.38 | 62.27 |
| AG | Yahoo! | AGCO Corporation | 16 | -4.38 | 5.03 | 0.22 | 3.00 | 27.55 | 201.42 |
| NWG | Yahoo! | 16 | -2.41 | 6.26 | 0.26 | 3.00 | 16.85 | 22.90 | |
| PH | Yahoo! | Parker Hannifin Corporation | 20 | 15.54 | 19.65 | 0.49 | 3.00 | 1,020.33 | 35.23 |
| NEM | Yahoo! | Newmont Mining Corporation | 25 | 2.25 | 6.62 | 0.35 | 3.00 | 122.13 | 65.17 |
| GE | Yahoo! | General Electric Company | 30 | -0.02 | 4.69 | 0.25 | 2.99 | 343.22 | 25.01 |
| DRS | Yahoo! | DRS Technologies, Inc. | 40 | -8.66 | -0.84 | 0.04 | 2.99 | 40.03 | -3.45 |
| MATX | Yahoo! | Matson, Inc. | 40 | 7.89 | 10.85 | 0.34 | 2.99 | 167.38 | 62.27 |
| BKD | Yahoo! | Brookdale Senior Living, Inc. | 16 | -12.28 | -4.29 | 0.25 | 2.98 | 14.90 | 93.51 |
| VSEC | Yahoo! | VSE Corporation | 16 | 12.45 | 19.69 | 0.36 | 2.98 | 227.78 | 40.41 |
| BK | Yahoo! | The Bank of New York Company, Inc. | 25 | 4.73 | 8.22 | 0.44 | 2.98 | 118.19 | 12.97 |
| UAMY | Yahoo! | 25 | 2.23 | 12.74 | 0.09 | 2.98 | 7.39 | 62.42 | |
| CAH | Yahoo! | Cardinal Health, Inc. | 30 | 5.80 | 9.26 | 0.38 | 2.98 | 224.44 | 51.72 |
| BNS | Yahoo! | The Bank of Nova Scotia | 16 | 4.32 | 6.99 | 0.66 | 2.97 | 77.29 | 23.74 |
| OSIS | Yahoo! | OSI Systems, Inc. | 16 | 8.02 | 12.72 | 0.50 | 2.97 | 292.89 | 27.32 |
| GE | Yahoo! | General Electric Company | 20 | -1.00 | 6.78 | 0.22 | 2.97 | 343.22 | 25.01 |
| NRG | Yahoo! | NRG Energy, Inc. | 20 | 5.69 | 13.55 | 0.24 | 2.97 | 178.62 | 23.74 |
| SCCO | Yahoo! | Southern Copper Corporation | 20 | 12.45 | 17.45 | 0.41 | 2.97 | 200.04 | 115.70 |
| ^XAU | Yahoo! | PHLX Gold/Silver Sector | 25 | 1.47 | 6.39 | 0.31 | 2.97 | 431.67 | 73.31 |
| MOG-B | Yahoo! | 30 | 10.91 | 13.59 | 0.48 | 2.97 | 343.68 | 72.46 | |
| IPXHY | Yahoo! | 16 | -1.54 | 4.14 | 0.41 | 2.96 | 23.70 | 40.32 | |
| KEP | Yahoo! | Korea Electric Power Corporation | 16 | -4.16 | 2.09 | 0.37 | 2.96 | 22.45 | 69.95 |
| MLI | Yahoo! | Mueller Industries, Inc. | 20 | 12.74 | 18.53 | 0.36 | 2.96 | 120.08 | 25.76 |
| USAS | Yahoo! | 20 | -17.61 | -9.18 | 0.14 | 2.96 | 7.81 | 186.08 | |
| SCGLY | Yahoo! | 25 | -1.65 | 3.61 | 0.27 | 2.96 | 17.70 | 42.97 | |
| ^XAU | Yahoo! | PHLX Gold/Silver Sector | 30 | 1.80 | 5.83 | 0.31 | 2.96 | 431.67 | 73.31 |
| CRZBY | Yahoo! | Commerzbank AG | 16 | -4.95 | 6.49 | 0.16 | 2.95 | 40.79 | 6.86 |
| DBSDY | Yahoo! | 16 | 11.47 | 15.23 | 0.58 | 2.95 | 184.58 | 17.31 | |
| MOD | Yahoo! | Modine Manufacturing Company | 16 | 8.12 | 22.90 | 0.13 | 2.95 | 226.36 | 66.28 |
| CRZBY | Yahoo! | Commerzbank AG | 20 | -13.93 | -2.31 | 0.08 | 2.95 | 40.79 | 6.86 |
| CRS | Yahoo! | Carpenter Technology Corporation | 25 | 7.14 | 14.57 | 0.19 | 2.95 | 389.73 | 62.16 |
| FSM | Yahoo! | 16 | 0.59 | 7.09 | 0.37 | 2.94 | 12.27 | 59.35 | |
| GS | Yahoo! | The Goldman Sachs Group, Inc. | 16 | 11.25 | 16.05 | 0.50 | 2.94 | 922.24 | 25.03 |
| GVA | Yahoo! | Granite Construction Incorporated | 20 | 3.27 | 9.16 | 0.33 | 2.94 | 135.79 | 26.32 |
| WMT | Yahoo! | Wal-Mart Stores, Inc. | 25 | 9.17 | 12.32 | 0.49 | 2.94 | 122.99 | 27.37 |
| ^TNX | Yahoo! | CBOE Interest Rate 10-Year T-No | 25 | -5.19 | -0.96 | 0.34 | 2.94 | 4.57 | 5.06 |
| AKO-B | Yahoo! | Embotelladora Andina S.A. | 16 | 0.00 | 5.73 | 0.41 | 2.93 | 30.56 | 27.97 |
| AU | Yahoo! | AngloGold Ashanti Limited | 16 | 2.21 | 14.16 | 0.17 | 2.93 | 114.25 | 106.75 |
| CPCAY | Yahoo! | 16 | -4.22 | -0.38 | 0.54 | 2.93 | 8.15 | 16.26 | |
| NRG | Yahoo! | NRG Energy, Inc. | 16 | 8.42 | 17.33 | 0.28 | 2.93 | 178.62 | 23.74 |
| ^HUI | Yahoo! | NYSE ARCA GOLD BUGS INDEX | 16 | -0.18 | 8.30 | 0.27 | 2.93 | 893.17 | 73.24 |
| MUFG | Yahoo! | Mitsubishi UFJ Financial Group, Inc. | 20 | 1.10 | 7.06 | 0.32 | 2.93 | 19.36 | 26.62 |
| KLAC | Yahoo! | KLA-Tencor Corporation | 30 | 12.13 | 18.90 | 0.17 | 2.93 | 1,494.06 | 72.22 |
| DRS | Yahoo! | DRS Technologies, Inc. | 35 | -9.42 | -0.19 | 0.03 | 2.93 | 40.03 | -3.45 |
| SNLAY | Yahoo! | 16 | 2.39 | 4.71 | 0.70 | 2.92 | 8.30 | 40.68 | |
| NEM | Yahoo! | Newmont Mining Corporation | 35 | 2.05 | 5.21 | 0.34 | 2.92 | 122.13 | 65.17 |
| ADI | Yahoo! | Analog Devices, Inc. | 16 | 17.60 | 19.50 | 0.76 | 2.91 | 355.03 | 42.33 |
| CTPCY | Yahoo! | 16 | -1.17 | 2.97 | 0.52 | 2.91 | 8.14 | 11.66 | |
| MITSY | Yahoo! | Mitsui & Co., Ltd. | 30 | 5.93 | 9.21 | 0.40 | 2.91 | 713.96 | 54.87 |
| HL | Yahoo! | Hecla Mining Company | 40 | -2.76 | 2.10 | 0.14 | 2.91 | 24.02 | 182.59 |
| RTX | Yahoo! | 25 | 9.38 | 11.48 | 0.62 | 2.90 | 204.24 | 30.29 | |
| NEM | Yahoo! | Newmont Mining Corporation | 40 | 2.33 | 5.03 | 0.35 | 2.90 | 122.13 | 65.17 |
| FLEX | Yahoo! | Flextronics International Ltd. | 16 | 12.07 | 18.63 | 0.40 | 2.89 | 65.68 | 22.49 |
| JBL | Yahoo! | Jabil Circuit, Inc. | 16 | 16.12 | 22.84 | 0.40 | 2.89 | 271.00 | 32.45 |
| BHE | Yahoo! | Benchmark Electronics, Inc. | 20 | 4.36 | 7.86 | 0.52 | 2.89 | 58.38 | 45.04 |
| ESE | Yahoo! | ESCO Technologies Inc. | 20 | 9.01 | 13.52 | 0.44 | 2.89 | 276.56 | 37.76 |
| SMFG | Yahoo! | Sumitomo Mitsui Financial Group, Inc. | 20 | -0.37 | 5.69 | 0.31 | 2.89 | 23.38 | 42.39 |
| TSM | Yahoo! | Taiwan Semiconductor Manufacturing Company Ltd. | 25 | 18.52 | 23.48 | 0.35 | 2.89 | 370.54 | 61.44 |
| DAN | Yahoo! | 16 | 1.08 | 6.11 | 0.46 | 2.88 | 34.27 | 71.78 | |
| EONGY | Yahoo! | E.ON SE | 20 | -2.74 | 2.55 | 0.35 | 2.88 | 22.02 | 22.88 |
| NMR | Yahoo! | Nomura Holdings, Inc. | 16 | -1.06 | 3.58 | 0.48 | 2.87 | 9.23 | 28.37 |
| PLXS | Yahoo! | Plexus Corp. | 16 | 11.25 | 13.96 | 0.67 | 2.87 | 198.46 | 44.85 |
| SSEZY | Yahoo! | 16 | 6.10 | 9.21 | 0.63 | 2.87 | 35.36 | 51.24 | |
| E | Yahoo! | Eni S.p.A. | 20 | 1.46 | 4.50 | 0.55 | 2.87 | 44.20 | 23.57 |
| TDS | Yahoo! | Telephone and Data Systems, Inc. | 20 | -0.83 | 3.72 | 0.41 | 2.87 | 45.29 | 13.20 |
| KGC | Yahoo! | Kinross Gold Corporation | 25 | -1.29 | 6.73 | 0.14 | 2.87 | 33.45 | 60.28 |
| CECO | Yahoo! | Career Education Corporation | 40 | 5.51 | 10.42 | 0.16 | 2.87 | 78.78 | 72.80 |
| KGC | Yahoo! | Kinross Gold Corporation | 16 | 0.31 | 13.12 | 0.15 | 2.86 | 33.45 | 60.28 |
| SUBCY | Yahoo! | Subsea 7 S.A. | 16 | -2.65 | 4.29 | 0.33 | 2.86 | 27.48 | 36.11 |
| SPXC | Yahoo! | SPX Technologies, Inc. | 25 | 10.55 | 15.62 | 0.32 | 2.86 | 242.29 | 29.49 |
| R | Yahoo! | Ryder System, Inc. | 35 | 7.33 | 9.81 | 0.45 | 2.86 | 223.11 | 20.74 |
| IX | Yahoo! | ORIX Corporation | 16 | 5.68 | 8.76 | 0.63 | 2.85 | 35.34 | 36.34 |
| GFI | Yahoo! | Gold Fields Limited | 25 | 1.00 | 8.66 | 0.16 | 2.85 | 54.09 | 61.56 |
| SAN | Yahoo! | Banco Santander Chile | 25 | 0.56 | 5.11 | 0.33 | 2.85 | 12.75 | 33.79 |
| STRL | Yahoo! | Sterling Construction Company, Inc. | 25 | 9.87 | 21.34 | 0.08 | 2.85 | 435.50 | 56.36 |
| IDCC | Yahoo! | InterDigital Communications Corporation | 35 | 10.73 | 14.28 | 0.33 | 2.85 | 358.50 | 32.51 |
| AONNY | Yahoo! | 16 | 5.81 | 9.28 | 0.59 | 2.84 | 14.82 | 11.60 | |
| FINMY | Yahoo! | 16 | 6.13 | 16.14 | 0.24 | 2.84 | 34.69 | 22.75 | |
| ISNPY | Yahoo! | 16 | 6.44 | 13.10 | 0.38 | 2.84 | 41.67 | 10.27 | |
| LYG | Yahoo! | Lloyds TSB Group plc | 16 | -1.20 | 5.20 | 0.37 | 2.84 | 5.75 | 35.29 |
| SDVKY | Yahoo! | 16 | 7.17 | 11.29 | 0.54 | 2.84 | 42.09 | 66.36 | |
| TIMB | Yahoo! | TIM S.A. | 16 | -0.41 | 4.92 | 0.43 | 2.84 | 26.19 | 24.60 |
| RGLD | Yahoo! | Royal Gold, Inc. | 20 | 9.81 | 13.00 | 0.56 | 2.84 | 285.54 | 59.71 |
| R | Yahoo! | Ryder System, Inc. | 40 | 7.00 | 9.27 | 0.43 | 2.84 | 223.11 | 20.74 |
| AEIS | Yahoo! | Advanced Energy Industries, Inc. | 16 | 17.78 | 23.29 | 0.47 | 2.83 | 331.23 | 121.54 |
| L | Yahoo! | 16 | 4.71 | 7.75 | 0.63 | 2.83 | 109.77 | 13.54 | |
| PLPC | Yahoo! | Preformed Line Products Company | 16 | 7.19 | 13.49 | 0.40 | 2.83 | 262.62 | 37.72 |
| B | Yahoo! | Barnes Group Inc. | 20 | -2.55 | 3.37 | 0.31 | 2.83 | 47.96 | 81.94 |
| ESE | Yahoo! | ESCO Technologies Inc. | 25 | 8.57 | 12.23 | 0.43 | 2.83 | 276.56 | 37.76 |
| AKO-A | Yahoo! | 16 | 0.31 | 5.62 | 0.44 | 2.82 | 23.90 | 22.56 | |
| PM | Yahoo! | 16 | 7.41 | 11.03 | 0.59 | 2.82 | 183.40 | 11.77 | |
| TKC | Yahoo! | Turkcell Iletisim Hizmetleri A.S. | 16 | -5.80 | -1.15 | 0.46 | 2.82 | 7.00 | 19.05 |
| DBSDY | Yahoo! | 25 | 10.70 | 13.31 | 0.55 | 2.82 | 184.58 | 17.31 | |
| CRH | Yahoo! | CRH plc | 30 | 8.31 | 11.27 | 0.44 | 2.82 | 124.04 | 9.82 |
| TKOMY | Yahoo! | Tokio Marine Holdings, Inc. | 35 | 4.06 | 6.27 | 0.48 | 2.82 | 41.89 | -2.58 |
| DCI | Yahoo! | Donaldson Company, Inc. | 16 | 7.93 | 10.33 | 0.70 | 2.81 | 107.47 | 36.26 |
| SNMRY | Yahoo! | 16 | 7.92 | 9.88 | 0.74 | 2.81 | 15.14 | 24.71 | |
| GFI | Yahoo! | Gold Fields Limited | 35 | 1.83 | 7.05 | 0.17 | 2.81 | 54.09 | 61.56 |
| EZPW | Yahoo! | EZCORP, Inc. | 16 | -6.23 | 1.99 | 0.26 | 2.80 | 25.37 | 52.19 |
| FPAFY | Yahoo! | First Pacific Company Limited | 16 | -5.44 | 1.77 | 0.31 | 2.80 | 4.25 | -0.70 |
| QBIEY | Yahoo! | 16 | -0.74 | 4.05 | 0.47 | 2.80 | 15.39 | 9.62 | |
| BK | Yahoo! | The Bank of New York Company, Inc. | 30 | 4.39 | 7.39 | 0.43 | 2.80 | 118.19 | 12.97 |
| GFF | Yahoo! | Griffon Corporation | 35 | 5.06 | 9.14 | 0.26 | 2.80 | 88.62 | 16.97 |
| SVNLY | Yahoo! | 16 | 4.59 | 8.24 | 0.58 | 2.79 | 7.95 | 24.61 | |
| TKGBY | Yahoo! | 16 | -8.06 | 0.29 | 0.25 | 2.79 | 3.70 | 5.11 | |
| FLEX | Yahoo! | Flextronics International Ltd. | 25 | 3.01 | 9.54 | 0.21 | 2.79 | 65.68 | 22.49 |
| GVA | Yahoo! | Granite Construction Incorporated | 25 | 4.53 | 8.78 | 0.37 | 2.79 | 135.79 | 26.32 |
| AGX | Yahoo! | 30 | 11.84 | 18.94 | 0.16 | 2.79 | 437.61 | 92.35 | |
| COKE | Yahoo! | Coca-Cola Bottling Co. Consolidated | 30 | 11.96 | 17.08 | 0.26 | 2.79 | 182.22 | 55.98 |
| KGC | Yahoo! | Kinross Gold Corporation | 30 | -1.45 | 5.26 | 0.14 | 2.79 | 33.45 | 60.28 |
| CASY | Yahoo! | Casey's General Stores, Inc. | 35 | 15.13 | 17.28 | 0.52 | 2.79 | 667.22 | 35.34 |
| BTI | Yahoo! | British American Tobacco p.l.c. | 16 | 2.87 | 6.87 | 0.54 | 2.78 | 62.08 | 12.18 |
| NEM | Yahoo! | Newmont Mining Corporation | 30 | 2.65 | 6.21 | 0.36 | 2.78 | 122.13 | 65.17 |
| GFI | Yahoo! | Gold Fields Limited | 40 | 2.31 | 6.62 | 0.19 | 2.78 | 54.09 | 61.56 |
| ITOCY | Yahoo! | 16 | 12.21 | 15.13 | 0.66 | 2.77 | 14.21 | 25.64 | |
| JMHLY | Yahoo! | 16 | 2.03 | 5.09 | 0.62 | 2.77 | 78.60 | 29.94 | |
| ^TYX | Yahoo! | Treasury Yield 30 Years | 16 | -4.22 | 0.64 | 0.45 | 2.77 | 4.72 | 4.66 |
| RL | Yahoo! | Polo Ralph Lauren Corporation | 20 | 4.79 | 10.20 | 0.36 | 2.77 | 385.03 | 30.39 |
| HL | Yahoo! | Hecla Mining Company | 25 | 0.77 | 7.16 | 0.21 | 2.77 | 24.02 | 182.59 |
| BAP | Yahoo! | Credicorp Ltd. | 16 | 5.31 | 9.63 | 0.52 | 2.76 | 350.25 | 36.18 |
| EXK | Yahoo! | 16 | -2.80 | 6.33 | 0.24 | 2.76 | 12.89 | 106.57 | |
| UOLGY | Yahoo! | 16 | 3.93 | 7.21 | 0.61 | 2.76 | 35.51 | 46.86 | |
| INOD | Yahoo! | Innodata Isogen, Inc. | 25 | 3.23 | 12.76 | 0.11 | 2.76 | 44.82 | 18.01 |
| ^FVX | Yahoo! | Treasury Yield 5 | 35 | -5.73 | -1.81 | 0.24 | 2.76 | 4.57 | 6.28 |
| IBKR | Yahoo! | 16 | 17.60 | 22.70 | 0.50 | 2.75 | 74.40 | 19.85 | |
| KLAC | Yahoo! | KLA-Tencor Corporation | 16 | 28.84 | 33.18 | 0.58 | 2.75 | 1,494.06 | 72.22 |
| ETR | Yahoo! | Entergy Corporation | 20 | 7.04 | 10.24 | 0.55 | 2.75 | 103.34 | 19.66 |
| AD | Yahoo! | ADVO, Inc. | 25 | -0.08 | 3.27 | 0.44 | 2.75 | 49.27 | 58.12 |
| CIEN | Yahoo! | Ciena Corporation | 25 | 4.51 | 12.70 | 0.15 | 2.75 | 334.95 | 256.44 |
| CRH | Yahoo! | CRH plc | 25 | 8.09 | 11.78 | 0.43 | 2.75 | 124.04 | 9.82 |
| IDCBY | Yahoo! | 16 | 4.13 | 6.99 | 0.65 | 2.74 | 16.52 | 12.76 | |
| MLI | Yahoo! | Mueller Industries, Inc. | 16 | 13.79 | 20.43 | 0.40 | 2.74 | 120.08 | 25.76 |
| VIAV | Yahoo! | Viavi Solutions Inc. | 16 | 4.71 | 9.39 | 0.49 | 2.74 | 27.53 | 144.06 |
| ARZGY | Yahoo! | 16 | 6.18 | 11.10 | 0.48 | 2.73 | 21.03 | 7.57 | |
| BAESY | Yahoo! | 16 | 11.73 | 16.29 | 0.52 | 2.73 | 117.58 | 25.66 | |
| ^XAU | Yahoo! | PHLX Gold/Silver Sector | 16 | 2.34 | 10.19 | 0.31 | 2.73 | 431.67 | 73.31 |
| BNPQY | Yahoo! | 20 | 2.48 | 6.61 | 0.45 | 2.73 | 56.34 | 25.17 | |
| LRCX | Yahoo! | Lam Research Corporation | 30 | 16.61 | 22.19 | 0.24 | 2.73 | 244.92 | 145.44 |
| ^FVX | Yahoo! | Treasury Yield 5 | 30 | -6.38 | -1.49 | 0.22 | 2.73 | 4.57 | 6.28 |
| TT | Yahoo! | Trane Technologies plc | 35 | 12.29 | 15.57 | 0.36 | 2.73 | 467.12 | 12.65 |
| JCI | Yahoo! | Johnson Controls, Inc. | 16 | 11.86 | 15.48 | 0.59 | 2.72 | 143.79 | 34.52 |
| NEM | Yahoo! | Newmont Mining Corporation | 16 | 3.95 | 10.70 | 0.36 | 2.72 | 122.13 | 65.17 |
| RCAT | Yahoo! | 16 | -54.36 | -39.07 | 0.01 | 2.72 | 12.47 | 39.49 | |
| HMY | Yahoo! | Harmony Gold Mining Company Limited | 25 | -5.91 | 1.89 | 0.14 | 2.72 | 20.92 | 57.53 |
| GSK | Yahoo! | GlaxoSmithKline plc | 30 | 3.73 | 5.30 | 0.64 | 2.72 | 59.04 | 52.99 |
| HWKN | Yahoo! | Hawkins, Inc. | 30 | 13.59 | 16.84 | 0.42 | 2.72 | 146.31 | -12.22 |
| PAAS | Yahoo! | Pan American Silver Corp. | 16 | 3.58 | 11.14 | 0.32 | 2.71 | 64.70 | 90.74 |
| TDS | Yahoo! | Telephone and Data Systems, Inc. | 16 | 0.25 | 5.47 | 0.44 | 2.71 | 45.29 | 13.20 |
| GFI | Yahoo! | Gold Fields Limited | 20 | 0.29 | 10.09 | 0.15 | 2.71 | 54.09 | 61.56 |
| GS | Yahoo! | The Goldman Sachs Group, Inc. | 20 | 8.56 | 13.30 | 0.42 | 2.71 | 922.24 | 25.03 |
| USLM | Yahoo! | United States Lime & Minerals, Inc. | 20 | 11.64 | 17.52 | 0.35 | 2.71 | 108.81 | -13.45 |
| GFF | Yahoo! | Griffon Corporation | 30 | 4.71 | 9.59 | 0.25 | 2.71 | 88.62 | 16.97 |
| LLY | Yahoo! | Eli Lilly and Company | 30 | 7.95 | 14.51 | 0.17 | 2.71 | 1,007.84 | 38.31 |
| THC | Yahoo! | Tenet Healthcare Corporation | 30 | -2.28 | 4.64 | 0.13 | 2.71 | 229.90 | 24.72 |
| BACHY | Yahoo! | 16 | 4.83 | 8.20 | 0.60 | 2.70 | 15.03 | 9.79 | |
| GOOGL | Yahoo! | 16 | 19.97 | 22.81 | 0.68 | 2.70 | 314.98 | 48.17 | |
| RBC | Yahoo! | Regal-Beloit Corporation | 16 | 18.12 | 20.46 | 0.72 | 2.70 | 559.18 | 43.39 |
| VSS | Yahoo! | 16 | 4.95 | 6.73 | 0.76 | 2.70 | 158.74 | 16.48 | |
| DRS | Yahoo! | DRS Technologies, Inc. | 30 | -5.89 | 3.50 | 0.06 | 2.70 | 40.03 | -3.45 |
| DGII | Yahoo! | Digi International Inc. | 35 | -0.03 | 4.17 | 0.24 | 2.70 | 50.20 | 44.59 |
| LRCX | Yahoo! | Lam Research Corporation | 16 | 29.64 | 35.32 | 0.49 | 2.69 | 244.92 | 145.44 |
| BKR | Yahoo! | Michael Baker Corporation | 20 | -0.68 | 3.70 | 0.42 | 2.69 | 61.98 | 38.41 |
| RY | Yahoo! | Royal Bank of Canada | 20 | 9.24 | 11.40 | 0.67 | 2.69 | 172.47 | 18.65 |
| ANZGY | Yahoo! | 16 | 3.35 | 6.52 | 0.62 | 2.68 | 28.85 | 30.72 | |
| CICHY | Yahoo! | 16 | 5.41 | 8.17 | 0.66 | 2.68 | 20.76 | 7.51 | |
| IBM | Yahoo! | International Business Machines Corporation | 16 | 2.20 | 6.84 | 0.49 | 2.68 | 255.70 | 6.91 |
| DNPLY | Yahoo! | 25 | -0.33 | 1.99 | 0.56 | 2.68 | 9.92 | 14.81 | |
| IDCC | Yahoo! | InterDigital Communications Corporation | 30 | 11.72 | 15.48 | 0.37 | 2.68 | 358.50 | 32.51 |
| JBL | Yahoo! | Jabil Circuit, Inc. | 30 | 5.48 | 11.93 | 0.17 | 2.68 | 271.00 | 32.45 |
| TKOMY | Yahoo! | Tokio Marine Holdings, Inc. | 40 | 3.57 | 5.67 | 0.45 | 2.68 | 41.89 | -2.58 |
| AROC | Yahoo! | 16 | -3.87 | 6.36 | 0.20 | 2.67 | 32.65 | 35.08 | |
| DXPE | Yahoo! | DXP Enterprises, Inc. | 16 | 0.66 | 10.01 | 0.24 | 2.67 | 149.13 | 19.42 |
| NVS | Yahoo! | Novartis AG | 16 | 9.28 | 11.52 | 0.72 | 2.67 | 162.67 | 28.54 |
| DNPLY | Yahoo! | 20 | -0.02 | 2.84 | 0.57 | 2.67 | 9.92 | 14.81 | |
| EZPW | Yahoo! | EZCORP, Inc. | 20 | -3.41 | 2.55 | 0.30 | 2.67 | 25.37 | 52.19 |
| BHE | Yahoo! | Benchmark Electronics, Inc. | 25 | 4.23 | 7.01 | 0.52 | 2.67 | 58.38 | 45.04 |
| MITSY | Yahoo! | Mitsui & Co., Ltd. | 25 | 6.37 | 10.14 | 0.42 | 2.67 | 713.96 | 54.87 |
| BCS | Yahoo! | Barclays PLC | 30 | -1.79 | 2.25 | 0.30 | 2.67 | 25.68 | 33.47 |
| HL | Yahoo! | Hecla Mining Company | 35 | -1.28 | 3.82 | 0.17 | 2.67 | 24.02 | 182.59 |
| LRCX | Yahoo! | Lam Research Corporation | 35 | 16.20 | 21.07 | 0.23 | 2.67 | 244.92 | 145.44 |
| FXCXD | Yahoo! | 16 | -5.39 | 0.07 | 0.41 | 2.66 | 2.46 | 96.80 | |
| GE | Yahoo! | General Electric Company | 16 | 1.03 | 9.90 | 0.26 | 2.66 | 343.22 | 25.01 |
| BAESY | Yahoo! | 20 | 9.28 | 13.82 | 0.44 | 2.66 | 117.58 | 25.66 | |
| DBSDY | Yahoo! | 20 | 10.81 | 14.05 | 0.56 | 2.66 | 184.58 | 17.31 | |
| L | Yahoo! | 20 | 4.12 | 6.80 | 0.60 | 2.66 | 109.77 | 13.54 | |
| LRCX | Yahoo! | Lam Research Corporation | 25 | 18.42 | 24.48 | 0.28 | 2.66 | 244.92 | 145.44 |
| ING | Yahoo! | ING Groep N.V. | 30 | -0.42 | 3.78 | 0.29 | 2.66 | 29.80 | 25.05 |
| GLW | Yahoo! | Corning Incorporated | 35 | 5.99 | 10.19 | 0.26 | 2.66 | 139.51 | 109.69 |
| CENX | Yahoo! | Century Aluminum Company | 16 | 3.06 | 11.47 | 0.28 | 2.65 | 52.64 | 135.74 |
| WPM | Yahoo! | Wheaton Precious Metals Corp. | 16 | 8.34 | 15.44 | 0.36 | 2.65 | 150.38 | 49.75 |
| CAH | Yahoo! | Cardinal Health, Inc. | 20 | 8.32 | 12.87 | 0.44 | 2.65 | 224.44 | 51.72 |
| ^TNX | Yahoo! | CBOE Interest Rate 10-Year T-No | 20 | -5.22 | 0.09 | 0.34 | 2.65 | 4.57 | 5.06 |
| AKBTY | Yahoo! | 16 | -9.59 | -2.62 | 0.31 | 2.64 | 4.09 | 22.46 | |
| GOOG | Yahoo! | Google Inc. | 16 | 20.17 | 22.92 | 0.69 | 2.64 | 314.90 | 47.70 |
| ORKLY | Yahoo! | 16 | 6.22 | 8.66 | 0.69 | 2.64 | 13.71 | 22.08 | |
| ORANY | Yahoo! | 25 | 2.00 | 4.73 | 0.52 | 2.64 | 20.89 | 28.55 | |
| MLI | Yahoo! | Mueller Industries, Inc. | 35 | 11.70 | 15.12 | 0.34 | 2.64 | 120.08 | 25.76 |
| CCJ | Yahoo! | Cameco Corporation | 16 | 3.94 | 14.16 | 0.22 | 2.63 | 121.35 | 57.11 |
| FLS | Yahoo! | Flowserve Corporation | 16 | 2.09 | 6.61 | 0.50 | 2.63 | 88.94 | 66.90 |
| HMY | Yahoo! | Harmony Gold Mining Company Limited | 20 | -7.31 | 3.01 | 0.12 | 2.63 | 20.92 | 57.53 |
| INSM | Yahoo! | Insmed Incorporated | 20 | 10.16 | 17.87 | 0.26 | 2.63 | 164.91 | 21.17 |
| NHC | Yahoo! | National HealthCare Corporation | 20 | 7.76 | 10.37 | 0.62 | 2.63 | 157.82 | 40.45 |
| DRD | Yahoo! | 25 | -0.25 | 8.30 | 0.13 | 2.63 | 35.84 | 93.94 | |
| TKOMY | Yahoo! | Tokio Marine Holdings, Inc. | 30 | 4.75 | 7.10 | 0.51 | 2.63 | 41.89 | -2.58 |
| TT | Yahoo! | Trane Technologies plc | 40 | 12.76 | 15.34 | 0.40 | 2.63 | 467.12 | 12.65 |
| MTNOY | Yahoo! | 16 | -4.00 | 1.39 | 0.42 | 2.62 | 12.32 | 45.45 | |
| EGO | Yahoo! | Eldorado Gold Corporation | 20 | -9.22 | -0.90 | 0.17 | 2.62 | 43.00 | 73.53 |
| NAK | Yahoo! | Northern Dynasty Minerals Ltd. | 20 | -19.85 | -10.98 | 0.13 | 2.62 | 1.31 | 45.56 |
| RMBS | Yahoo! | Rambus Inc. | 25 | 2.24 | 8.88 | 0.21 | 2.62 | 102.64 | 39.14 |
| DCO | Yahoo! | Ducommun Incorporated | 30 | 5.97 | 8.91 | 0.44 | 2.62 | 126.58 | 38.76 |
| R | Yahoo! | Ryder System, Inc. | 30 | 7.80 | 10.56 | 0.46 | 2.62 | 223.11 | 20.74 |
| DDS | Yahoo! | Dillard's, Inc. | 40 | 6.12 | 11.49 | 0.14 | 2.62 | 670.00 | 31.26 |
| FRO | Yahoo! | Frontline Ltd. | 20 | -13.29 | -1.60 | 0.08 | 2.61 | 34.72 | 66.12 |
| KTOS | Yahoo! | Kratos Defense & Security Solutions, Inc. | 20 | 3.77 | 12.62 | 0.19 | 2.61 | 96.08 | 45.93 |
| MU | Yahoo! | Micron Technology, Inc. | 20 | 18.11 | 25.59 | 0.29 | 2.61 | 428.17 | 260.14 |
| NVS | Yahoo! | Novartis AG | 20 | 8.97 | 10.86 | 0.70 | 2.61 | 162.67 | 28.54 |
| DCO | Yahoo! | Ducommun Incorporated | 25 | 6.42 | 9.79 | 0.46 | 2.61 | 126.58 | 38.76 |
| WWD | Yahoo! | 25 | 14.92 | 17.72 | 0.54 | 2.61 | 393.71 | 60.00 | |
| CASY | Yahoo! | Casey's General Stores, Inc. | 30 | 15.71 | 18.03 | 0.54 | 2.61 | 667.22 | 35.34 |
| KGC | Yahoo! | Kinross Gold Corporation | 40 | -0.38 | 4.28 | 0.16 | 2.61 | 33.45 | 60.28 |
| NRDBY | Yahoo! | 16 | 7.25 | 11.22 | 0.56 | 2.60 | 19.88 | 29.60 | |
| VEON | Yahoo! | VEON Ltd. | 16 | -14.18 | -8.13 | 0.34 | 2.60 | 56.24 | -3.91 |
| KLAC | Yahoo! | KLA-Tencor Corporation | 25 | 14.37 | 21.35 | 0.22 | 2.60 | 1,494.06 | 72.22 |
| BHKLY | Yahoo! | 16 | 5.85 | 9.13 | 0.61 | 2.59 | 113.23 | 27.28 | |
| VGK | Yahoo! | Vanguard European Stock Index Fund | 16 | 6.14 | 7.90 | 0.76 | 2.59 | 90.01 | 16.05 |
| R | Yahoo! | Ryder System, Inc. | 20 | 7.27 | 11.60 | 0.45 | 2.59 | 223.11 | 20.74 |
| CECO | Yahoo! | Career Education Corporation | 25 | 9.45 | 15.65 | 0.25 | 2.59 | 78.78 | 72.80 |
| GFF | Yahoo! | Griffon Corporation | 25 | 4.51 | 10.39 | 0.25 | 2.59 | 88.62 | 16.97 |
| MIELY | Yahoo! | 25 | 5.98 | 8.90 | 0.51 | 2.59 | 76.03 | 58.99 | |
| KGC | Yahoo! | Kinross Gold Corporation | 35 | -0.97 | 4.59 | 0.15 | 2.59 | 33.45 | 60.28 |
| BNPQY | Yahoo! | 16 | 5.33 | 9.38 | 0.54 | 2.58 | 56.34 | 25.17 | |
| VTR | Yahoo! | Ventas, Inc. | 16 | 2.79 | 5.82 | 0.63 | 2.58 | 85.94 | 27.89 |
| BMO | Yahoo! | Bank of Montreal | 16 | 8.28 | 10.67 | 0.70 | 2.57 | 146.00 | 20.66 |
| IMAX | Yahoo! | IMAX Corporation | 16 | -2.74 | 1.93 | 0.47 | 2.57 | 37.81 | 32.39 |
| PLAB | Yahoo! | Photronics, Inc. | 16 | 9.46 | 12.96 | 0.60 | 2.57 | 38.00 | 67.62 |
| HWKN | Yahoo! | Hawkins, Inc. | 25 | 14.35 | 17.95 | 0.46 | 2.57 | 146.31 | -12.22 |
| COHR | Yahoo! | Coherent, Inc. | 30 | 13.22 | 16.90 | 0.38 | 2.57 | 248.18 | 174.32 |
| STRL | Yahoo! | Sterling Construction Company, Inc. | 30 | 13.94 | 22.43 | 0.11 | 2.57 | 435.50 | 56.36 |
| IDCC | Yahoo! | InterDigital Communications Corporation | 40 | 9.63 | 13.07 | 0.29 | 2.57 | 358.50 | 32.51 |
| CAH | Yahoo! | Cardinal Health, Inc. | 16 | 9.34 | 14.63 | 0.47 | 2.56 | 224.44 | 51.72 |
| EONGY | Yahoo! | E.ON SE | 16 | 0.99 | 6.00 | 0.46 | 2.56 | 22.02 | 22.88 |
| SPXC | Yahoo! | SPX Technologies, Inc. | 16 | 15.13 | 21.04 | 0.44 | 2.56 | 242.29 | 29.49 |
| TAK | Yahoo! | 16 | -3.63 | -1.61 | 0.72 | 2.56 | 18.66 | 24.48 | |
| SA | Yahoo! | Seabridge Gold Inc. | 20 | -1.50 | 3.88 | 0.35 | 2.56 | 35.48 | 103.44 |
| DTEGY | Yahoo! | Deutsche Telekom AG | 25 | 6.88 | 9.14 | 0.59 | 2.56 | 38.72 | 5.62 |
| GLW | Yahoo! | Corning Incorporated | 40 | 6.83 | 10.30 | 0.28 | 2.56 | 139.51 | 109.69 |
| FLEX | Yahoo! | Flextronics International Ltd. | 20 | 9.40 | 15.64 | 0.33 | 2.55 | 65.68 | 22.49 |
| WDC | Yahoo! | Western Digital Corporation | 25 | 11.07 | 16.66 | 0.29 | 2.55 | 285.52 | 256.10 |
| LLY | Yahoo! | Eli Lilly and Company | 35 | 10.17 | 15.14 | 0.21 | 2.55 | 1,007.84 | 38.31 |
| SPXC | Yahoo! | SPX Technologies, Inc. | 40 | 10.68 | 13.76 | 0.33 | 2.55 | 242.29 | 29.49 |
| DCO | Yahoo! | Ducommun Incorporated | 16 | 9.29 | 13.56 | 0.54 | 2.54 | 126.58 | 38.76 |
| IMO | Yahoo! | Imperial Oil Limited | 20 | 2.86 | 8.01 | 0.38 | 2.54 | 120.69 | 34.47 |
| B | Yahoo! | Barnes Group Inc. | 35 | 0.57 | 3.58 | 0.36 | 2.54 | 47.96 | 81.94 |
| E | Yahoo! | Eni S.p.A. | 16 | 2.39 | 5.80 | 0.59 | 2.53 | 44.20 | 23.57 |
| NABZY | Yahoo! | National Australia Bank Limited | 16 | 4.82 | 7.94 | 0.62 | 2.53 | 17.20 | 22.94 |
| SPH | Yahoo! | Suburban Propane Partners, L.P. | 16 | -0.28 | 2.63 | 0.63 | 2.53 | 19.93 | 12.09 |
| UBS | Yahoo! | UBS AG | 25 | -1.26 | 3.82 | 0.29 | 2.53 | 42.57 | 5.06 |
| TT | Yahoo! | Trane Technologies plc | 30 | 12.36 | 16.17 | 0.36 | 2.53 | 467.12 | 12.65 |
| LLY | Yahoo! | Eli Lilly and Company | 40 | 11.01 | 15.04 | 0.24 | 2.53 | 1,007.84 | 38.31 |
| HWKN | Yahoo! | Hawkins, Inc. | 16 | 11.15 | 18.17 | 0.37 | 2.52 | 146.31 | -12.22 |
| SA | Yahoo! | Seabridge Gold Inc. | 16 | -1.10 | 5.62 | 0.35 | 2.52 | 35.48 | 103.44 |
| SWDBY | Yahoo! | 16 | 7.21 | 11.56 | 0.53 | 2.52 | 38.66 | 37.14 | |
| NMR | Yahoo! | Nomura Holdings, Inc. | 20 | -4.42 | 0.46 | 0.37 | 2.52 | 9.23 | 28.37 |
| SUBCY | Yahoo! | Subsea 7 S.A. | 20 | -1.26 | 3.88 | 0.36 | 2.52 | 27.48 | 36.11 |
| UTI | Yahoo! | Universal Technical Institute, Inc. | 20 | -5.06 | 3.37 | 0.18 | 2.52 | 30.57 | 14.97 |
| ETR | Yahoo! | Entergy Corporation | 25 | 7.88 | 10.20 | 0.58 | 2.52 | 103.34 | 19.66 |
| ING | Yahoo! | ING Groep N.V. | 25 | -0.37 | 4.69 | 0.29 | 2.52 | 29.80 | 25.05 |
| IRM | Yahoo! | Iron Mountain Incorporated | 25 | 10.71 | 13.59 | 0.52 | 2.52 | 110.29 | 21.69 |
| DTEGY | Yahoo! | Deutsche Telekom AG | 20 | 8.06 | 10.43 | 0.64 | 2.51 | 38.72 | 5.62 |
| B | Yahoo! | Barnes Group Inc. | 25 | -0.19 | 4.21 | 0.34 | 2.51 | 47.96 | 81.94 |
| THC | Yahoo! | Tenet Healthcare Corporation | 35 | -0.51 | 4.59 | 0.17 | 2.51 | 229.90 | 24.72 |
| ING | Yahoo! | ING Groep N.V. | 16 | 6.92 | 11.87 | 0.48 | 2.50 | 29.80 | 25.05 |
| TER | Yahoo! | Teradyne, Inc. | 16 | 20.40 | 25.32 | 0.52 | 2.50 | 324.71 | 175.22 |
| COKE | Yahoo! | Coca-Cola Bottling Co. Consolidated | 25 | 15.47 | 20.16 | 0.37 | 2.50 | 182.22 | 55.98 |
| VLY | Yahoo! | Valley National Bancorp | 25 | 1.65 | 3.43 | 0.65 | 2.50 | 13.36 | 30.21 |
| B | Yahoo! | Barnes Group Inc. | 30 | 0.59 | 4.13 | 0.35 | 2.50 | 47.96 | 81.94 |
| HL | Yahoo! | Hecla Mining Company | 30 | 0.59 | 5.95 | 0.21 | 2.50 | 24.02 | 182.59 |
| SII | Yahoo! | Smith International, Inc. | 16 | 6.54 | 15.35 | 0.28 | 2.49 | 143.98 | 118.45 |
| SKFRY | Yahoo! | 16 | 1.82 | 4.67 | 0.64 | 2.49 | 28.90 | 12.45 | |
| GRC | Yahoo! | The Gorman-Rupp Company | 20 | 6.92 | 9.32 | 0.64 | 2.49 | 65.50 | 54.92 |
| ^FVX | Yahoo! | Treasury Yield 5 | 25 | -6.30 | -0.43 | 0.22 | 2.49 | 4.57 | 6.28 |
| GLW | Yahoo! | Corning Incorporated | 30 | 5.85 | 10.78 | 0.25 | 2.49 | 139.51 | 109.69 |
| BK | Yahoo! | The Bank of New York Company, Inc. | 16 | 8.96 | 12.55 | 0.59 | 2.48 | 118.19 | 12.97 |
| CHFUSD=X | Yahoo! | 16 | 0.52 | 1.44 | 0.86 | 2.48 | 1.29 | 4.88 | |
| KTOS | Yahoo! | Kratos Defense & Security Solutions, Inc. | 16 | 12.36 | 20.86 | 0.31 | 2.48 | 96.08 | 45.93 |
| BK | Yahoo! | The Bank of New York Company, Inc. | 20 | 6.89 | 10.44 | 0.52 | 2.48 | 118.19 | 12.97 |
| RMBS | Yahoo! | Rambus Inc. | 20 | 3.52 | 11.53 | 0.22 | 2.48 | 102.64 | 39.14 |
| PLPC | Yahoo! | Preformed Line Products Company | 25 | 8.51 | 11.91 | 0.46 | 2.48 | 262.62 | 37.72 |
| SCMWY | Yahoo! | Swisscom AG | 25 | 8.44 | 9.67 | 0.75 | 2.48 | 91.00 | 25.74 |
| ^HUI | Yahoo! | NYSE ARCA GOLD BUGS INDEX | 25 | 0.74 | 5.80 | 0.29 | 2.48 | 893.17 | 73.24 |
| UBS | Yahoo! | UBS AG | 16 | 5.03 | 9.93 | 0.48 | 2.47 | 42.57 | 5.06 |
| ATEYY | Yahoo! | Advantest Corporation | 20 | 11.95 | 22.99 | 0.15 | 2.47 | 166.25 | 116.84 |
| SDVKY | Yahoo! | 20 | 6.51 | 10.04 | 0.52 | 2.47 | 42.09 | 66.36 | |
| SNEX | Yahoo! | StoneX Group Inc. | 20 | 13.18 | 18.30 | 0.41 | 2.47 | 128.67 | 25.94 |
| TIMB | Yahoo! | TIM S.A. | 20 | 0.71 | 4.71 | 0.46 | 2.47 | 26.19 | 24.60 |
| BHE | Yahoo! | Benchmark Electronics, Inc. | 30 | 4.47 | 6.71 | 0.53 | 2.47 | 58.38 | 45.04 |
| DDS | Yahoo! | Dillard's, Inc. | 35 | 5.75 | 12.00 | 0.13 | 2.47 | 670.00 | 31.26 |
| KMT | Yahoo! | Kennametal Inc. | 16 | -1.17 | 1.94 | 0.61 | 2.46 | 39.40 | 88.07 |
| SANM | Yahoo! | Sanmina-SCI Corporation | 16 | 14.14 | 18.54 | 0.54 | 2.46 | 149.37 | 27.10 |
| MT | Yahoo! | Mittal Steel Company N.V. | 20 | -4.96 | 0.99 | 0.30 | 2.46 | 65.05 | 96.76 |
| KTOS | Yahoo! | Kratos Defense & Security Solutions, Inc. | 25 | -3.62 | 4.89 | 0.12 | 2.46 | 96.08 | 45.93 |
| CRH | Yahoo! | CRH plc | 16 | 13.01 | 16.55 | 0.60 | 2.45 | 124.04 | 9.82 |
| PWR | Yahoo! | Quanta Services, Inc. | 20 | 14.92 | 21.76 | 0.31 | 2.45 | 552.66 | 46.30 |
| TGB | Yahoo! | Taseko Mines Limited | 20 | -4.38 | 4.80 | 0.16 | 2.45 | 7.95 | 143.87 |
| TOL | Yahoo! | Toll Brothers, Inc. | 20 | 8.35 | 12.53 | 0.47 | 2.45 | 162.00 | 16.99 |
| CENX | Yahoo! | Century Aluminum Company | 25 | -1.70 | 4.77 | 0.20 | 2.45 | 52.64 | 135.74 |
| IESC | Yahoo! | Integrated Electrical Services, Inc. | 25 | 1.15 | 14.75 | 0.04 | 2.45 | 519.67 | 48.77 |
| LLY | Yahoo! | Eli Lilly and Company | 25 | 11.01 | 17.76 | 0.23 | 2.45 | 1,007.84 | 38.31 |
| TSEM | Yahoo! | Tower Semiconductor Ltd. | 30 | -6.89 | 0.60 | 0.10 | 2.45 | 128.47 | 118.41 |
| BKR | Yahoo! | Michael Baker Corporation | 16 | 1.27 | 6.04 | 0.48 | 2.44 | 61.98 | 38.41 |
| KKPNY | Yahoo! | Koninklijke KPN N.V. | 20 | -1.46 | 2.66 | 0.44 | 2.44 | 5.45 | 17.71 |
| GFI | Yahoo! | Gold Fields Limited | 30 | 2.83 | 8.47 | 0.20 | 2.44 | 54.09 | 61.56 |
| WMT | Yahoo! | Wal-Mart Stores, Inc. | 30 | 9.06 | 11.69 | 0.49 | 2.44 | 122.99 | 27.37 |
| JSAIY | Yahoo! | 16 | 1.44 | 4.76 | 0.60 | 2.43 | 19.64 | 23.37 | |
| TD | Yahoo! | The Toronto-Dominion Bank | 16 | 8.57 | 10.50 | 0.75 | 2.43 | 96.99 | 29.08 |
| BKD | Yahoo! | Brookdale Senior Living, Inc. | 20 | -10.53 | -4.59 | 0.28 | 2.43 | 14.90 | 93.51 |
| MDU | Yahoo! | MDU Resources Group, Inc. | 20 | 5.60 | 8.15 | 0.62 | 2.43 | 20.23 | 26.12 |
| UMC | Yahoo! | United Microelectronics Corporation | 25 | 0.29 | 7.41 | 0.18 | 2.43 | 10.40 | 58.05 |
| FLEX | Yahoo! | Flextronics International Ltd. | 30 | 3.59 | 8.87 | 0.22 | 2.43 | 65.68 | 22.49 |
| KLAC | Yahoo! | KLA-Tencor Corporation | 35 | 14.07 | 18.93 | 0.23 | 2.43 | 1,494.06 | 72.22 |
| TKOMY | Yahoo! | Tokio Marine Holdings, Inc. | 16 | 8.64 | 11.32 | 0.67 | 2.42 | 41.89 | -2.58 |
| R | Yahoo! | Ryder System, Inc. | 25 | 8.36 | 11.43 | 0.49 | 2.42 | 223.11 | 20.74 |
| CASY | Yahoo! | Casey's General Stores, Inc. | 40 | 14.87 | 16.79 | 0.51 | 2.42 | 667.22 | 35.34 |
| INSM | Yahoo! | Insmed Incorporated | 16 | 13.80 | 22.09 | 0.32 | 2.41 | 164.91 | 21.17 |
| SBS | Yahoo! | Companhia de Saneamento Básico do Estado de S?o Paulo -- | 16 | 5.56 | 11.11 | 0.44 | 2.41 | 29.66 | 30.95 |
| AEIS | Yahoo! | Advanced Energy Industries, Inc. | 20 | 16.20 | 20.94 | 0.44 | 2.41 | 331.23 | 121.54 |
| SCMWY | Yahoo! | Swisscom AG | 20 | 8.33 | 9.93 | 0.74 | 2.41 | 91.00 | 25.74 |
| DGII | Yahoo! | Digi International Inc. | 30 | 2.50 | 6.40 | 0.33 | 2.41 | 50.20 | 44.59 |
| WTS | Yahoo! | Watts Water Technologies, Inc. | 35 | 8.31 | 11.11 | 0.41 | 2.41 | 326.69 | 18.42 |
| KLAC | Yahoo! | KLA-Tencor Corporation | 40 | 14.46 | 18.61 | 0.24 | 2.41 | 1,494.06 | 72.22 |
| MFC | Yahoo! | Manulife Financial Corporation | 16 | 7.53 | 10.76 | 0.62 | 2.40 | 36.68 | 19.28 |
| MLYBY | Yahoo! | 16 | 4.79 | 7.78 | 0.64 | 2.40 | 6.74 | 50.78 | |
| NAK | Yahoo! | Northern Dynasty Minerals Ltd. | 16 | -19.46 | -8.25 | 0.13 | 2.40 | 1.31 | 45.56 |
| USLM | Yahoo! | United States Lime & Minerals, Inc. | 16 | 13.21 | 19.84 | 0.40 | 2.40 | 108.81 | -13.45 |
| DCO | Yahoo! | Ducommun Incorporated | 20 | 7.48 | 11.41 | 0.48 | 2.40 | 126.58 | 38.76 |
| NPO | Yahoo! | EnPro Industries, Inc. | 20 | 9.91 | 13.55 | 0.52 | 2.40 | 274.57 | 25.86 |
| MS | Yahoo! | Morgan Stanley | 25 | 3.74 | 8.83 | 0.30 | 2.40 | 175.41 | 17.92 |
| AD | Yahoo! | ADVO, Inc. | 30 | 0.53 | 3.10 | 0.47 | 2.40 | 49.27 | 58.12 |
| HMY | Yahoo! | Harmony Gold Mining Company Limited | 30 | -2.24 | 3.51 | 0.18 | 2.40 | 20.92 | 57.53 |
| FSS | Yahoo! | Federal Signal Corporation | 35 | 3.37 | 7.72 | 0.24 | 2.40 | 118.74 | -3.23 |
| DTEGY | Yahoo! | Deutsche Telekom AG | 16 | 9.51 | 11.94 | 0.70 | 2.39 | 38.72 | 5.62 |
| MTZ | Yahoo! | MasTec, Inc. | 20 | 15.62 | 19.54 | 0.51 | 2.39 | 283.86 | 56.23 |
| WPM | Yahoo! | Wheaton Precious Metals Corp. | 20 | 10.10 | 15.38 | 0.39 | 2.39 | 150.38 | 49.75 |
| AEM | Yahoo! | Agnico-Eagle Mines Limited | 25 | 8.60 | 13.35 | 0.34 | 2.39 | 228.26 | 59.13 |
| INSM | Yahoo! | Insmed Incorporated | 25 | 5.35 | 12.83 | 0.18 | 2.39 | 164.91 | 21.17 |
| TPC | Yahoo! | SunCom Wireless Holdings, Inc. | 25 | 1.36 | 7.33 | 0.24 | 2.39 | 86.90 | 47.56 |
| WDC | Yahoo! | Western Digital Corporation | 40 | 8.83 | 12.93 | 0.23 | 2.39 | 285.52 | 256.10 |
| AZZ | Yahoo! | AZZ incorporated | 16 | 6.04 | 10.83 | 0.49 | 2.38 | 134.69 | 19.74 |
| IMBBY | Yahoo! | Imperial Brands PLC | 16 | 2.62 | 7.00 | 0.51 | 2.38 | 43.16 | 5.94 |
| PCAR | Yahoo! | PACCAR Inc | 16 | 11.97 | 14.65 | 0.68 | 2.38 | 128.13 | 30.99 |
| JBL | Yahoo! | Jabil Circuit, Inc. | 20 | 13.95 | 20.06 | 0.35 | 2.38 | 271.00 | 32.45 |
| REPYY | Yahoo! | Repsol, S.A. | 20 | 1.13 | 4.17 | 0.55 | 2.38 | 21.60 | 31.23 |
| CENX | Yahoo! | Century Aluminum Company | 30 | -0.42 | 4.61 | 0.23 | 2.38 | 52.64 | 135.74 |
| BH | Yahoo! | 16 | -2.41 | 3.02 | 0.42 | 2.37 | 391.18 | 25.83 | |
| NHC | Yahoo! | National HealthCare Corporation | 16 | 9.15 | 11.84 | 0.67 | 2.37 | 157.82 | 40.45 |
| MATX | Yahoo! | Matson, Inc. | 30 | 10.66 | 13.17 | 0.51 | 2.37 | 167.38 | 62.27 |
| MOG-A | Yahoo! | Moog Inc. | 30 | 11.51 | 14.00 | 0.51 | 2.37 | 344.76 | 76.68 |
| LRCX | Yahoo! | Lam Research Corporation | 40 | 17.37 | 21.21 | 0.27 | 2.37 | 244.92 | 145.44 |
| TKC | Yahoo! | Turkcell Iletisim Hizmetleri A.S. | 20 | -4.32 | -1.27 | 0.54 | 2.36 | 7.00 | 19.05 |
| MU | Yahoo! | Micron Technology, Inc. | 25 | 10.75 | 18.09 | 0.20 | 2.36 | 428.17 | 260.14 |
| TSCDY | Yahoo! | Tesco PLC | 25 | -1.56 | 1.80 | 0.43 | 2.36 | 20.17 | 17.40 |
| WDC | Yahoo! | Western Digital Corporation | 30 | 9.67 | 14.83 | 0.25 | 2.36 | 285.52 | 256.10 |
| MT | Yahoo! | Mittal Steel Company N.V. | 16 | -1.82 | 4.68 | 0.36 | 2.35 | 65.05 | 96.76 |
| NPO | Yahoo! | EnPro Industries, Inc. | 16 | 11.73 | 15.52 | 0.58 | 2.35 | 274.57 | 25.86 |
| MU | Yahoo! | Micron Technology, Inc. | 30 | 7.18 | 14.01 | 0.16 | 2.35 | 428.17 | 260.14 |
| B | Yahoo! | Barnes Group Inc. | 16 | 0.11 | 7.14 | 0.34 | 2.34 | 47.96 | 81.94 |
| CMHHY | Yahoo! | 16 | -4.58 | -1.37 | 0.59 | 2.34 | 19.45 | -2.02 | |
| MDU | Yahoo! | MDU Resources Group, Inc. | 16 | 6.76 | 9.43 | 0.67 | 2.34 | 20.23 | 26.12 |
| PLXS | Yahoo! | Plexus Corp. | 20 | 10.21 | 12.66 | 0.64 | 2.34 | 198.46 | 44.85 |
| WTS | Yahoo! | Watts Water Technologies, Inc. | 25 | 12.44 | 14.72 | 0.60 | 2.34 | 326.69 | 18.42 |
| IRM | Yahoo! | Iron Mountain Incorporated | 30 | 11.42 | 13.60 | 0.56 | 2.34 | 110.29 | 21.69 |
| DNKEY | Yahoo! | 16 | 5.23 | 10.55 | 0.45 | 2.33 | 27.32 | 32.88 | |
| TRP | Yahoo! | TransCanada Pipelines Limited | 16 | 5.17 | 7.04 | 0.75 | 2.33 | 62.39 | 19.84 |
| INOD | Yahoo! | Innodata Isogen, Inc. | 20 | 5.58 | 16.19 | 0.15 | 2.33 | 44.82 | 18.01 |
| FHI | Yahoo! | Federated Hermes, Inc. | 25 | 5.78 | 7.81 | 0.62 | 2.33 | 55.52 | 6.67 |
| VICR | Yahoo! | Vicor Corporation | 35 | 4.55 | 9.21 | 0.22 | 2.33 | 170.01 | 232.64 |
| THC | Yahoo! | Tenet Healthcare Corporation | 40 | 0.58 | 4.57 | 0.21 | 2.33 | 229.90 | 24.72 |
| ANIOY | Yahoo! | 16 | 1.74 | 4.87 | 0.61 | 2.32 | 7.82 | 27.36 | |
| TGB | Yahoo! | Taseko Mines Limited | 16 | -4.67 | 6.97 | 0.16 | 2.32 | 7.95 | 143.87 |
| CENX | Yahoo! | Century Aluminum Company | 20 | -1.37 | 6.75 | 0.21 | 2.32 | 52.64 | 135.74 |
| PCAR | Yahoo! | PACCAR Inc | 20 | 10.51 | 13.14 | 0.62 | 2.32 | 128.13 | 30.99 |
| SKM | Yahoo! | SK Telecom Co., Ltd. | 25 | 1.85 | 3.56 | 0.66 | 2.32 | 31.17 | 44.71 |
| ETN | Yahoo! | Eaton Corporation | 40 | 13.49 | 14.97 | 0.59 | 2.32 | 373.38 | 7.25 |
| ATEYY | Yahoo! | Advantest Corporation | 16 | 24.58 | 34.64 | 0.28 | 2.31 | 166.25 | 116.84 |
| SCGPY | Yahoo! | 16 | -9.89 | -2.81 | 0.30 | 2.31 | 3.65 | 19.28 | |
| TSEM | Yahoo! | Tower Semiconductor Ltd. | 16 | 11.76 | 18.68 | 0.38 | 2.31 | 128.47 | 118.41 |
| VNRFY | Yahoo! | 16 | -1.34 | 7.13 | 0.27 | 2.31 | 15.50 | 37.78 | |
| HWKN | Yahoo! | Hawkins, Inc. | 20 | 14.38 | 18.89 | 0.46 | 2.31 | 146.31 | -12.22 |
| SPXC | Yahoo! | SPX Technologies, Inc. | 20 | 13.31 | 18.52 | 0.40 | 2.31 | 242.29 | 29.49 |
| LSCC | Yahoo! | Lattice Semiconductor Corporation | 30 | 0.84 | 9.32 | 0.09 | 2.31 | 97.76 | 47.27 |
| TPC | Yahoo! | SunCom Wireless Holdings, Inc. | 40 | 1.44 | 5.31 | 0.22 | 2.31 | 86.90 | 47.56 |
| C | Yahoo! | Citigroup Inc. | 16 | 5.67 | 9.01 | 0.60 | 2.30 | 115.40 | 21.63 |
| MTZ | Yahoo! | MasTec, Inc. | 16 | 16.33 | 21.04 | 0.52 | 2.30 | 283.86 | 56.23 |
| AMAT | Yahoo! | Applied Materials, Inc. | 25 | 11.56 | 17.26 | 0.29 | 2.30 | 374.91 | 134.63 |
| RTX | Yahoo! | 30 | 9.97 | 11.51 | 0.65 | 2.30 | 204.24 | 30.29 | |
| SAN | Yahoo! | Banco Santander Chile | 30 | 2.32 | 5.59 | 0.39 | 2.30 | 12.75 | 33.79 |
| SWRBY | Yahoo! | 16 | -0.18 | 3.18 | 0.59 | 2.29 | 8.49 | 13.65 | |
| WTS | Yahoo! | Watts Water Technologies, Inc. | 16 | 15.40 | 17.64 | 0.73 | 2.29 | 326.69 | 18.42 |
| SU | Yahoo! | Suncor Energy Inc. | 20 | 2.27 | 5.55 | 0.53 | 2.29 | 55.74 | 34.96 |
| WELL | Yahoo! | 25 | 11.96 | 13.80 | 0.66 | 2.29 | 208.19 | 24.75 | |
| MS | Yahoo! | Morgan Stanley | 30 | 4.00 | 8.11 | 0.31 | 2.29 | 175.41 | 17.92 |
| HTHIY | Yahoo! | Hitachi, Ltd. | 40 | -0.25 | 1.96 | 0.41 | 2.29 | 32.29 | 18.80 |
| NFG | Yahoo! | National Fuel Gas Company | 16 | 3.61 | 6.43 | 0.65 | 2.28 | 89.03 | 3.92 |
| URBN | Yahoo! | Urban Outfitters, Inc. | 16 | 0.38 | 4.83 | 0.50 | 2.28 | 68.35 | 1.89 |
| TEVA | Yahoo! | Teva Pharmaceutical Industries Limited | 20 | -7.27 | -2.24 | 0.35 | 2.28 | 34.22 | 86.18 |
| CM | Yahoo! | Canadian Imperial Bank of Commerce | 25 | 8.89 | 11.13 | 0.60 | 2.28 | 99.55 | 28.80 |
| TKOMY | Yahoo! | Tokio Marine Holdings, Inc. | 25 | 6.07 | 8.52 | 0.56 | 2.28 | 41.89 | -2.58 |
| CGAU | Yahoo! | 16 | 1.98 | 9.30 | 0.33 | 2.27 | 19.05 | 133.17 | |
| R | Yahoo! | Ryder System, Inc. | 16 | 8.70 | 13.38 | 0.51 | 2.27 | 223.11 | 20.74 |
| YARIY | Yahoo! | 16 | 2.95 | 5.21 | 0.71 | 2.27 | 24.46 | 33.95 | |
| DXPE | Yahoo! | DXP Enterprises, Inc. | 20 | 4.64 | 10.95 | 0.31 | 2.27 | 149.13 | 19.42 |
| HUBB | Yahoo! | Hubbell Incorporated | 25 | 12.98 | 15.30 | 0.60 | 2.27 | 526.73 | 22.98 |
| JOE | Yahoo! | The St. Joe Company | 25 | -0.51 | 4.04 | 0.33 | 2.27 | 71.52 | 42.53 |
| PAAS | Yahoo! | Pan American Silver Corp. | 25 | 2.79 | 7.63 | 0.32 | 2.27 | 64.70 | 90.74 |
| TPC | Yahoo! | SunCom Wireless Holdings, Inc. | 35 | 2.58 | 6.58 | 0.26 | 2.27 | 86.90 | 47.56 |
| CAJPY | Yahoo! | Canon Inc. | 20 | -3.69 | -1.54 | 0.64 | 2.26 | 30.28 | 3.31 |
| CRH | Yahoo! | CRH plc | 20 | 9.48 | 13.59 | 0.47 | 2.26 | 124.04 | 9.82 |
| RIG | Yahoo! | Transocean Inc. | 20 | -18.49 | -13.74 | 0.33 | 2.26 | 6.52 | 115.18 |
| RIG | Yahoo! | Transocean Inc. | 16 | -19.14 | -12.82 | 0.31 | 2.25 | 6.52 | 115.18 |
| WSM | Yahoo! | Williams-Sonoma, Inc. | 30 | 11.31 | 15.03 | 0.37 | 2.25 | 214.86 | 14.94 |
| UTI | Yahoo! | Universal Technical Institute, Inc. | 16 | -4.17 | 6.13 | 0.20 | 2.24 | 30.57 | 14.97 |
| VEON | Yahoo! | VEON Ltd. | 20 | -13.73 | -9.07 | 0.35 | 2.24 | 56.24 | -3.91 |
| DY | Yahoo! | Dycom Industries, Inc. | 25 | 10.03 | 15.32 | 0.31 | 2.24 | 429.73 | 70.21 |
| JCI | Yahoo! | Johnson Controls, Inc. | 30 | 2.85 | 7.01 | 0.30 | 2.24 | 143.79 | 34.52 |
| AMX | Yahoo! | América Móvil, S.A. de C.V. | 16 | -0.50 | 2.55 | 0.62 | 2.23 | 24.06 | 20.36 |
| NGG | Yahoo! | National Grid plc | 16 | 7.17 | 9.24 | 0.73 | 2.23 | 90.28 | 29.75 |
| AMSC | Yahoo! | American Superconductor Corporation | 20 | -16.71 | -6.17 | 0.09 | 2.23 | 34.04 | -31.78 |
| IMBBY | Yahoo! | Imperial Brands PLC | 20 | 3.50 | 6.65 | 0.55 | 2.23 | 43.16 | 5.94 |
| PBI | Yahoo! | Pitney Bowes Inc. | 20 | -6.48 | -2.01 | 0.40 | 2.23 | 10.51 | -11.83 |
| AMAT | Yahoo! | Applied Materials, Inc. | 30 | 10.81 | 15.77 | 0.27 | 2.23 | 374.91 | 134.63 |
| ETN | Yahoo! | Eaton Corporation | 35 | 13.49 | 15.18 | 0.59 | 2.23 | 373.38 | 7.25 |
| DE | Yahoo! | Deere & Company | 40 | 13.88 | 15.53 | 0.56 | 2.23 | 662.49 | 39.37 |
| GVA | Yahoo! | Granite Construction Incorporated | 16 | 7.11 | 12.42 | 0.46 | 2.22 | 135.79 | 26.32 |
| SKM | Yahoo! | SK Telecom Co., Ltd. | 16 | 2.85 | 5.23 | 0.69 | 2.22 | 31.17 | 44.71 |
| TILE | Yahoo! | 16 | 0.57 | 5.09 | 0.49 | 2.22 | 32.56 | 22.04 | |
| CNQ | Yahoo! | Canadian Natural Resources Limited | 20 | 4.96 | 9.28 | 0.45 | 2.22 | 42.40 | 33.97 |
| CNX | Yahoo! | CONSOL Energy Inc. | 20 | -4.50 | 0.76 | 0.34 | 2.22 | 40.47 | 38.60 |
| CPCAY | Yahoo! | 20 | -3.00 | -0.25 | 0.57 | 2.22 | 8.15 | 16.26 | |
| FSS | Yahoo! | Federal Signal Corporation | 30 | 3.70 | 8.69 | 0.24 | 2.22 | 118.74 | -3.23 |
| PLAB | Yahoo! | Photronics, Inc. | 30 | -2.58 | 2.26 | 0.23 | 2.22 | 38.00 | 67.62 |
| PWR | Yahoo! | Quanta Services, Inc. | 25 | 14.91 | 20.36 | 0.31 | 2.21 | 552.66 | 46.30 |
| MCK | Yahoo! | McKesson Corporation | 30 | 11.65 | 15.01 | 0.41 | 2.21 | 947.48 | 38.28 |
| WDC | Yahoo! | Western Digital Corporation | 35 | 10.67 | 14.81 | 0.27 | 2.21 | 285.52 | 256.10 |
| KCDMY | Yahoo! | 16 | 2.97 | 5.61 | 0.67 | 2.20 | 12.43 | 35.26 | |
| ITT | Yahoo! | ITT Corporation | 25 | 12.86 | 14.98 | 0.62 | 2.20 | 206.47 | 21.75 |
| TPR | Yahoo! | Tapestry, Inc. | 25 | 4.84 | 10.06 | 0.30 | 2.20 | 157.09 | 55.41 |
| TTDKY | Yahoo! | TDK Corporation | 30 | 2.15 | 4.98 | 0.44 | 2.20 | 15.33 | 18.84 |
| GBOOY | Yahoo! | 16 | 7.13 | 10.75 | 0.58 | 2.19 | 58.50 | 28.06 | |
| DRD | Yahoo! | 20 | 6.18 | 14.08 | 0.24 | 2.19 | 35.84 | 93.94 | |
| NABZY | Yahoo! | National Australia Bank Limited | 20 | 4.80 | 7.32 | 0.62 | 2.19 | 17.20 | 22.94 |
| SKM | Yahoo! | SK Telecom Co., Ltd. | 20 | 1.88 | 4.03 | 0.66 | 2.19 | 31.17 | 44.71 |
| WSM | Yahoo! | Williams-Sonoma, Inc. | 25 | 11.01 | 15.60 | 0.36 | 2.19 | 214.86 | 14.94 |
| DSEEY | Yahoo! | 20 | -1.10 | 2.39 | 0.50 | 2.18 | 10.28 | 30.46 | |
| TSEM | Yahoo! | Tower Semiconductor Ltd. | 20 | 7.27 | 13.91 | 0.30 | 2.18 | 128.47 | 118.41 |
| TOL | Yahoo! | Toll Brothers, Inc. | 25 | 7.96 | 11.38 | 0.46 | 2.18 | 162.00 | 16.99 |
| GFF | Yahoo! | Griffon Corporation | 16 | 14.40 | 19.21 | 0.51 | 2.17 | 88.62 | 16.97 |
| VT | Yahoo! | 16 | 9.40 | 10.58 | 0.84 | 2.17 | 147.95 | 11.87 | |
| SUHJY | Yahoo! | 20 | 2.77 | 4.68 | 0.69 | 2.17 | 17.57 | 48.65 | |
| TS | Yahoo! | Tenaris S.A. | 20 | -0.14 | 3.39 | 0.50 | 2.17 | 52.26 | 44.40 |
| ^SOX | Yahoo! | PHLX Semiconductor | 30 | 8.92 | 13.15 | 0.32 | 2.17 | 8,260.42 | 45.71 |
| ATRO | Yahoo! | Astronics Corporation | 16 | 1.53 | 10.18 | 0.27 | 2.16 | 78.25 | 115.15 |
| BKNIY | Yahoo! | 16 | 10.16 | 15.17 | 0.49 | 2.16 | 16.84 | 13.10 | |
| DRD | Yahoo! | 16 | 9.21 | 18.49 | 0.27 | 2.16 | 35.84 | 93.94 | |
| IMO | Yahoo! | Imperial Oil Limited | 16 | 3.45 | 9.49 | 0.40 | 2.16 | 120.69 | 34.47 |
| TOL | Yahoo! | Toll Brothers, Inc. | 16 | 10.81 | 14.95 | 0.55 | 2.16 | 162.00 | 16.99 |
| TS | Yahoo! | Tenaris S.A. | 16 | 0.07 | 4.43 | 0.51 | 2.16 | 52.26 | 44.40 |
| YPF | Yahoo! | YPF, S.A. | 16 | -7.97 | 0.82 | 0.23 | 2.16 | 38.51 | 26.39 |
| IESC | Yahoo! | Integrated Electrical Services, Inc. | 20 | 18.76 | 30.80 | 0.14 | 2.16 | 519.67 | 48.77 |
| ^FVX | Yahoo! | Treasury Yield 5 | 20 | -5.46 | 1.54 | 0.24 | 2.16 | 4.57 | 6.28 |
| KEP | Yahoo! | Korea Electric Power Corporation | 25 | -1.59 | 1.69 | 0.44 | 2.16 | 22.45 | 69.95 |
| AEM | Yahoo! | Agnico-Eagle Mines Limited | 40 | 7.23 | 10.46 | 0.30 | 2.16 | 228.26 | 59.13 |
| AVVIY | Yahoo! | 16 | 4.23 | 7.50 | 0.61 | 2.15 | 17.98 | 1.87 | |
| CNX | Yahoo! | CONSOL Energy Inc. | 16 | -4.78 | 2.00 | 0.33 | 2.15 | 40.47 | 38.60 |
| SU | Yahoo! | Suncor Energy Inc. | 16 | 3.49 | 7.07 | 0.58 | 2.15 | 55.74 | 34.96 |
| LRCX | Yahoo! | Lam Research Corporation | 20 | 24.56 | 30.41 | 0.39 | 2.15 | 244.92 | 145.44 |
| HUBB | Yahoo! | Hubbell Incorporated | 30 | 12.02 | 14.34 | 0.54 | 2.15 | 526.73 | 22.98 |
| WMT | Yahoo! | Wal-Mart Stores, Inc. | 35 | 9.86 | 11.91 | 0.52 | 2.15 | 122.99 | 27.37 |
| BWA | Yahoo! | BorgWarner Inc. | 16 | 1.72 | 4.74 | 0.63 | 2.14 | 58.92 | 38.90 |
| MGYOY | Yahoo! | 16 | 2.33 | 5.82 | 0.58 | 2.14 | 5.73 | 32.95 | |
| AIT | Yahoo! | Applied Industrial Technologies, Inc. | 20 | 13.37 | 16.32 | 0.59 | 2.14 | 281.45 | 7.35 |
| CDEVY | Yahoo! | 20 | -1.75 | 0.67 | 0.62 | 2.14 | 7.65 | 50.29 | |
| REPYY | Yahoo! | Repsol, S.A. | 16 | 2.02 | 5.47 | 0.59 | 2.13 | 21.60 | 31.23 |
| SKE | Yahoo! | 16 | 5.22 | 17.30 | 0.18 | 2.13 | 35.10 | 109.55 | |
| WMB | Yahoo! | The Williams Companies, Inc. | 16 | 7.87 | 12.61 | 0.50 | 2.13 | 72.98 | 28.22 |
| MATX | Yahoo! | Matson, Inc. | 25 | 11.31 | 14.08 | 0.54 | 2.13 | 167.38 | 62.27 |
| GVA | Yahoo! | Granite Construction Incorporated | 30 | 6.47 | 9.29 | 0.45 | 2.13 | 135.79 | 26.32 |
| HTHIY | Yahoo! | Hitachi, Ltd. | 35 | 0.13 | 2.52 | 0.44 | 2.13 | 32.29 | 18.80 |
| SPXC | Yahoo! | SPX Technologies, Inc. | 35 | 12.21 | 15.21 | 0.39 | 2.13 | 242.29 | 29.49 |
| DX | Yahoo! | Dynex Capital, Inc. | 16 | 5.35 | 6.82 | 0.80 | 2.12 | 14.13 | 20.98 |
| ^TNX | Yahoo! | CBOE Interest Rate 10-Year T-No | 16 | -2.94 | 2.64 | 0.41 | 2.12 | 4.57 | 5.06 |
| ANF | Yahoo! | Abercrombie & Fitch Co. | 20 | -2.23 | 5.21 | 0.23 | 2.12 | 96.41 | 3.08 |
| DHT | Yahoo! | Double Hull Tankers, Inc. | 20 | -10.48 | -1.39 | 0.15 | 2.12 | 17.02 | 48.91 |
| ETN | Yahoo! | Eaton Corporation | 30 | 13.43 | 15.44 | 0.58 | 2.12 | 373.38 | 7.25 |
| CX | Yahoo! | CEMEX, S.A. de C.V. | 16 | -1.17 | 3.59 | 0.47 | 2.11 | 12.90 | 41.91 |
| IBDRY | Yahoo! | 16 | 12.33 | 15.25 | 0.66 | 2.11 | 93.33 | 23.83 | |
| RCAT | Yahoo! | 20 | -43.77 | -32.05 | 0.02 | 2.11 | 12.47 | 39.49 | |
| TKOMY | Yahoo! | Tokio Marine Holdings, Inc. | 20 | 6.69 | 9.52 | 0.59 | 2.11 | 41.89 | -2.58 |
| JPM | Yahoo! | JPMorgan Chase & Co. | 25 | 11.08 | 13.52 | 0.58 | 2.11 | 310.79 | 4.08 |
| MTZ | Yahoo! | MasTec, Inc. | 25 | 14.16 | 17.61 | 0.47 | 2.11 | 283.86 | 56.23 |
| INOD | Yahoo! | Innodata Isogen, Inc. | 30 | 6.32 | 12.94 | 0.16 | 2.11 | 44.82 | 18.01 |
| ONB | Yahoo! | Old National Bancorp | 30 | 2.34 | 3.97 | 0.62 | 2.11 | 25.20 | 11.46 |
| WWD | Yahoo! | 30 | 15.83 | 17.86 | 0.59 | 2.11 | 393.71 | 60.00 | |
| AEM | Yahoo! | Agnico-Eagle Mines Limited | 35 | 9.32 | 12.57 | 0.36 | 2.11 | 228.26 | 59.13 |
| GWW | Yahoo! | W.W. Grainger, Inc. | 35 | 12.25 | 14.04 | 0.57 | 2.11 | 1,124.94 | 11.74 |
| MU | Yahoo! | Micron Technology, Inc. | 35 | 8.13 | 13.71 | 0.17 | 2.11 | 428.17 | 260.14 |
| AVT | Yahoo! | Avnet, Inc. | 16 | 4.29 | 6.43 | 0.72 | 2.10 | 67.32 | 25.08 |
| MESO | Yahoo! | 16 | -16.76 | -9.46 | 0.26 | 2.10 | 16.88 | 22.05 | |
| CLH | Yahoo! | Clean Harbors, Inc. | 20 | 10.90 | 13.97 | 0.57 | 2.10 | 284.69 | 17.54 |
| GOOGL | Yahoo! | 20 | 18.78 | 21.38 | 0.64 | 2.10 | 314.98 | 48.17 | |
| IBM | Yahoo! | International Business Machines Corporation | 20 | 5.14 | 7.80 | 0.60 | 2.10 | 255.70 | 6.91 |
| SSRM | Yahoo! | SSR Mining Inc. | 20 | -3.02 | 2.29 | 0.35 | 2.10 | 30.46 | 57.74 |
| VIAV | Yahoo! | Viavi Solutions Inc. | 20 | 3.90 | 7.98 | 0.46 | 2.10 | 27.53 | 144.06 |
| NOK | Yahoo! | Nokia Corporation | 25 | -4.20 | -1.06 | 0.45 | 2.10 | 7.77 | 80.70 |
| EMR | Yahoo! | Emerson Electric Co. | 30 | 8.15 | 9.33 | 0.72 | 2.10 | 148.05 | 13.53 |
| AVGO | Yahoo! | 16 | 36.21 | 40.46 | 0.60 | 2.09 | 332.65 | 12.26 | |
| FHI | Yahoo! | Federated Hermes, Inc. | 16 | 8.25 | 10.56 | 0.71 | 2.09 | 55.52 | 6.67 |
| NG | Yahoo! | NovaGold Resources Inc. | 16 | -1.41 | 4.35 | 0.40 | 2.09 | 10.77 | 57.46 |
| TTE | Yahoo! | TotalEnergies SE | 20 | 5.56 | 7.56 | 0.68 | 2.09 | 77.88 | 26.14 |
| TT | Yahoo! | Trane Technologies plc | 25 | 14.75 | 18.21 | 0.47 | 2.09 | 467.12 | 12.65 |
| DY | Yahoo! | Dycom Industries, Inc. | 30 | 9.36 | 13.91 | 0.29 | 2.09 | 429.73 | 70.21 |
| DY | Yahoo! | Dycom Industries, Inc. | 16 | 17.23 | 23.37 | 0.44 | 2.08 | 429.73 | 70.21 |
| NVMI | Yahoo! | Nova Measuring Instruments Ltd. | 16 | 29.36 | 34.45 | 0.53 | 2.08 | 441.24 | 67.56 |
| SIEGY | Yahoo! | Siemens Aktiengesellschaft | 20 | 8.05 | 10.51 | 0.63 | 2.08 | 144.37 | 3.95 |
| JPM | Yahoo! | JPMorgan Chase & Co. | 30 | 9.70 | 12.15 | 0.51 | 2.08 | 310.79 | 4.08 |
| TER | Yahoo! | Teradyne, Inc. | 30 | 7.97 | 13.38 | 0.23 | 2.08 | 324.71 | 175.22 |
| WTS | Yahoo! | Watts Water Technologies, Inc. | 30 | 11.23 | 13.51 | 0.54 | 2.08 | 326.69 | 18.42 |
| DE | Yahoo! | Deere & Company | 35 | 14.15 | 15.90 | 0.58 | 2.08 | 662.49 | 39.37 |
| GWW | Yahoo! | W.W. Grainger, Inc. | 40 | 12.57 | 13.99 | 0.60 | 2.08 | 1,124.94 | 11.74 |
| BSV | Yahoo! | Vanguard Short-Term Bond Index Fund | 16 | 1.51 | 1.82 | 0.95 | 2.07 | 78.79 | 2.10 |
| UEC | Yahoo! | Uranium Energy Corp. | 16 | 7.04 | 16.59 | 0.25 | 2.07 | 16.25 | 52.01 |
| UOVEY | Yahoo! | United Overseas Bank Limited | 16 | 7.86 | 9.72 | 0.76 | 2.07 | 61.22 | 12.39 |
| WMB | Yahoo! | The Williams Companies, Inc. | 20 | 7.82 | 11.61 | 0.50 | 2.07 | 72.98 | 28.22 |
| DSEEY | Yahoo! | 25 | -0.53 | 2.11 | 0.52 | 2.07 | 10.28 | 30.46 | |
| EAT | Yahoo! | Brinker International, Inc. | 25 | 6.96 | 10.40 | 0.45 | 2.07 | 146.52 | -6.06 |
| GFF | Yahoo! | Griffon Corporation | 40 | 6.69 | 9.87 | 0.31 | 2.07 | 88.62 | 16.97 |
| TER | Yahoo! | Teradyne, Inc. | 40 | 8.64 | 12.46 | 0.25 | 2.07 | 324.71 | 175.22 |
| FCFS | Yahoo! | First Cash Financial Services, Inc. | 16 | 9.22 | 12.03 | 0.66 | 2.06 | 183.03 | 25.28 |
| MURGY | Yahoo! | 16 | 12.47 | 15.01 | 0.69 | 2.06 | 12.81 | 0.55 | |
| ATGE | Yahoo! | Adtalem Global Education Inc. | 20 | 1.39 | 5.56 | 0.45 | 2.06 | 96.64 | -26.20 |
| ITOCY | Yahoo! | 20 | 11.30 | 13.96 | 0.62 | 2.06 | 14.21 | 25.64 | |
| PBR | Yahoo! | PETRóLEO BRASILEIRO S.A. - PETROBRAS | 20 | -1.74 | 4.87 | 0.27 | 2.06 | 15.79 | 29.96 |
| PBI | Yahoo! | Pitney Bowes Inc. | 25 | -5.18 | -2.08 | 0.45 | 2.06 | 10.51 | -11.83 |
| SIEGY | Yahoo! | Siemens Aktiengesellschaft | 25 | 8.18 | 10.10 | 0.64 | 2.06 | 144.37 | 3.95 |
| ITT | Yahoo! | ITT Corporation | 30 | 13.67 | 15.25 | 0.65 | 2.06 | 206.47 | 21.75 |
| CRH | Yahoo! | CRH plc | 35 | 9.62 | 11.83 | 0.49 | 2.06 | 124.04 | 9.82 |
| LSCC | Yahoo! | Lattice Semiconductor Corporation | 35 | 3.88 | 9.51 | 0.16 | 2.06 | 97.76 | 47.27 |
| MOG-B | Yahoo! | 40 | 11.30 | 13.21 | 0.50 | 2.06 | 343.68 | 72.46 | |
| AMAT | Yahoo! | Applied Materials, Inc. | 16 | 25.02 | 28.76 | 0.61 | 2.05 | 374.91 | 134.63 |
| CLH | Yahoo! | Clean Harbors, Inc. | 16 | 10.37 | 14.36 | 0.56 | 2.05 | 284.69 | 17.54 |
| DNPLY | Yahoo! | 16 | 3.20 | 5.33 | 0.72 | 2.05 | 9.92 | 14.81 | |
| FTS | Yahoo! | 16 | 6.31 | 7.77 | 0.80 | 2.05 | 55.84 | 14.19 | |
| INVA | Yahoo! | 16 | -0.96 | 2.48 | 0.58 | 2.05 | 23.39 | 14.49 | |
| NOK | Yahoo! | Nokia Corporation | 16 | -1.48 | 2.49 | 0.53 | 2.05 | 7.77 | 80.70 |
| BSAC | Yahoo! | Banco Santander-Chile | 20 | 4.88 | 7.68 | 0.59 | 2.05 | 36.12 | 50.25 |
| DGII | Yahoo! | Digi International Inc. | 20 | 6.87 | 10.35 | 0.52 | 2.05 | 50.20 | 44.59 |
| URBN | Yahoo! | Urban Outfitters, Inc. | 20 | 1.76 | 4.91 | 0.54 | 2.05 | 68.35 | 1.89 |
| VLY | Yahoo! | Valley National Bancorp | 20 | 2.69 | 4.60 | 0.69 | 2.05 | 13.36 | 30.21 |
| AMSC | Yahoo! | American Superconductor Corporation | 25 | -14.22 | -6.85 | 0.13 | 2.05 | 34.04 | -31.78 |
| MCK | Yahoo! | McKesson Corporation | 25 | 14.04 | 16.80 | 0.54 | 2.05 | 947.48 | 38.28 |
| ORI | Yahoo! | Old Republic International Corporation | 25 | 7.71 | 10.67 | 0.50 | 2.05 | 41.22 | 10.63 |
| ORI | Yahoo! | Old Republic International Corporation | 30 | 8.17 | 10.52 | 0.52 | 2.05 | 41.22 | 10.63 |
| BLX | Yahoo! | Banco Latinoamericano de Exportaciones, S.A. | 16 | 7.21 | 11.66 | 0.52 | 2.04 | 49.88 | 8.13 |
| AMX | Yahoo! | América Móvil, S.A. de C.V. | 20 | -0.15 | 2.16 | 0.63 | 2.04 | 24.06 | 20.36 |
| GFF | Yahoo! | Griffon Corporation | 20 | 10.21 | 15.55 | 0.39 | 2.04 | 88.62 | 16.97 |
| GOOG | Yahoo! | Google Inc. | 20 | 18.93 | 21.49 | 0.64 | 2.04 | 314.90 | 47.70 |
| NGG | Yahoo! | National Grid plc | 20 | 6.83 | 8.57 | 0.72 | 2.04 | 90.28 | 29.75 |
| NOK | Yahoo! | Nokia Corporation | 20 | -4.85 | -0.70 | 0.43 | 2.04 | 7.77 | 80.70 |
| SBS | Yahoo! | Companhia de Saneamento Básico do Estado de S?o Paulo -- | 20 | 7.69 | 11.48 | 0.50 | 2.04 | 29.66 | 30.95 |
| CCJ | Yahoo! | Cameco Corporation | 25 | 4.53 | 10.58 | 0.24 | 2.04 | 121.35 | 57.11 |
| MCY | Yahoo! | Mercury General Corporation | 25 | 5.63 | 7.37 | 0.66 | 2.04 | 86.44 | 12.64 |
| TTDKY | Yahoo! | TDK Corporation | 25 | 4.32 | 7.06 | 0.52 | 2.04 | 15.33 | 18.84 |
| VICR | Yahoo! | Vicor Corporation | 25 | 8.55 | 13.83 | 0.30 | 2.04 | 170.01 | 232.64 |
| ^SOX | Yahoo! | PHLX Semiconductor | 25 | 10.89 | 15.18 | 0.38 | 2.04 | 8,260.42 | 45.71 |
| AIT | Yahoo! | Applied Industrial Technologies, Inc. | 40 | 13.16 | 14.74 | 0.57 | 2.04 | 281.45 | 7.35 |
| HUBB | Yahoo! | Hubbell Incorporated | 16 | 14.90 | 17.75 | 0.67 | 2.03 | 526.73 | 22.98 |
| TER | Yahoo! | Teradyne, Inc. | 35 | 8.59 | 12.98 | 0.25 | 2.03 | 324.71 | 175.22 |
| GNW | Yahoo! | Genworth Financial, Inc. | 16 | -5.82 | 0.13 | 0.38 | 2.02 | 8.78 | 2.45 |
| INOD | Yahoo! | Innodata Isogen, Inc. | 16 | 8.64 | 20.90 | 0.18 | 2.02 | 44.82 | 18.01 |
| FHI | Yahoo! | Federated Hermes, Inc. | 20 | 7.17 | 9.34 | 0.67 | 2.02 | 55.52 | 6.67 |
| AEM | Yahoo! | Agnico-Eagle Mines Limited | 30 | 9.78 | 13.46 | 0.37 | 2.02 | 228.26 | 59.13 |
| AIR | Yahoo! | AAR CORP. | 40 | 5.78 | 7.89 | 0.45 | 2.02 | 116.97 | 54.60 |
| BKEAY | Yahoo! | The Bank of East Asia, Limited | 16 | -5.09 | -2.13 | 0.61 | 2.01 | 1.99 | 32.67 |
| KGFHY | Yahoo! | 16 | 0.59 | 3.50 | 0.63 | 2.01 | 9.64 | 40.52 | |
| PWR | Yahoo! | Quanta Services, Inc. | 16 | 19.11 | 25.45 | 0.43 | 2.01 | 552.66 | 46.30 |
| CMI | Yahoo! | Cummins, Inc. | 20 | 13.03 | 16.08 | 0.58 | 2.01 | 591.29 | 50.31 |
| COKE | Yahoo! | Coca-Cola Bottling Co. Consolidated | 20 | 21.20 | 25.01 | 0.53 | 2.01 | 182.22 | 55.98 |