Stock Screen
If you are new to the BMW Method Stock Screen you might want to read the Stock Screen FAQs
Mike changed the way the lines are fitted to the data points using "Least Absolute Deviation" (LAD) instead of "Least Squares." See Change to chart fit algorithm
Click headers to sort table.
| Ticker | Yahoo! chart |
Company | Year | Avg CAGR |
Cur CAGR |
RF | RMS | Price | 3Y-FV | 3Y-ER% | 6m RTN |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NKE | Yahoo! | NIKE, Inc. | 25 | 22.40 | 16.70 | 3.24 | -4.86 | 72.70 | 431.94 | 81.1 | -28.40 |
| NKE | Yahoo! | NIKE, Inc. | 20 | 21.63 | 14.88 | 3.08 | -4.60 | 72.70 | 402.91 | 77.0 | -28.40 |
| HELE | Yahoo! | Helen of Troy Limited | 16 | 20.23 | 7.38 | 6.00 | -4.48 | 56.75 | 591.77 | 118.5 | -50.44 |
| BF-B | Yahoo! | Brown-Forman Corporation | 20 | 17.27 | 11.54 | 2.69 | -4.21 | 43.48 | 188.63 | 63.1 | -20.80 |
| LEG | Yahoo! | Leggett & Platt, Incorporated | 30 | 7.50 | 3.19 | 3.39 | -4.18 | 12.66 | 53.32 | 61.5 | -43.88 |
| WBA | Yahoo! | Walgreens Boots Alliance, Inc. | 25 | 3.57 | -2.15 | 4.13 | -4.17 | 11.01 | 50.52 | 66.2 | -49.98 |
| NKE | Yahoo! | NIKE, Inc. | 16 | 21.13 | 13.02 | 2.99 | -4.16 | 72.70 | 386.33 | 74.5 | -28.40 |
| EL | Yahoo! | The Estée Lauder Companies Inc. | 20 | 19.05 | 11.43 | 3.70 | -4.16 | 99.18 | 619.18 | 84.1 | -24.11 |
| LEG | Yahoo! | Leggett & Platt, Incorporated | 25 | 7.48 | 2.36 | 3.37 | -4.14 | 12.66 | 52.97 | 61.1 | -43.88 |
| HELE | Yahoo! | Helen of Troy Limited | 20 | 16.26 | 7.58 | 4.67 | -4.10 | 56.75 | 416.46 | 94.3 | -50.44 |
| D | Yahoo! | Dominion Resources, Inc. | 40 | 11.62 | 8.99 | 2.57 | -4.07 | 51.41 | 183.74 | 52.9 | 12.45 |
| LEG | Yahoo! | Leggett & Platt, Incorporated | 20 | 8.31 | 1.57 | 3.59 | -3.99 | 12.66 | 57.75 | 65.8 | -43.88 |
| D | Yahoo! | Dominion Resources, Inc. | 35 | 11.19 | 8.40 | 2.41 | -3.94 | 51.41 | 170.32 | 49.1 | 12.45 |
| NWN | Yahoo! | Northwest Natural Gas Company | 40 | 9.28 | 6.92 | 2.38 | -3.93 | 39.34 | 122.19 | 45.9 | 6.73 |
| LEG | Yahoo! | Leggett & Platt, Incorporated | 16 | 9.55 | 0.56 | 3.91 | -3.92 | 12.66 | 65.08 | 72.6 | -43.88 |
| EL | Yahoo! | The Estée Lauder Companies Inc. | 16 | 19.08 | 9.61 | 3.71 | -3.86 | 99.18 | 621.32 | 84.3 | -24.11 |
| OMCL | Yahoo! | Omnicell, Inc. | 16 | 19.32 | 7.06 | 5.58 | -3.86 | 27.52 | 260.87 | 111.6 | -14.45 |
| VFC | Yahoo! | VF Corporation | 35 | 12.90 | 7.34 | 5.80 | -3.86 | 16.38 | 136.72 | 102.8 | 0.74 |
| HELE | Yahoo! | Helen of Troy Limited | 25 | 14.90 | 8.40 | 4.24 | -3.85 | 56.75 | 365.00 | 86.0 | -50.44 |
| UGI | Yahoo! | UGI Corporation | 35 | 14.05 | 10.01 | 3.50 | -3.85 | 24.37 | 126.53 | 73.2 | 10.07 |
| NKE | Yahoo! | NIKE, Inc. | 30 | 21.97 | 17.34 | 3.14 | -3.84 | 72.70 | 414.21 | 78.6 | -28.40 |
| HE | Yahoo! | Hawaiian Electric Industries, Inc. | 35 | 8.53 | 5.58 | 2.61 | -3.83 | 17.51 | 58.42 | 49.4 | 35.00 |
| BF-B | Yahoo! | Brown-Forman Corporation | 25 | 19.15 | 13.89 | 3.05 | -3.82 | 43.48 | 224.32 | 72.8 | -20.80 |
| WBA | Yahoo! | Walgreens Boots Alliance, Inc. | 35 | 10.26 | 3.60 | 8.79 | -3.82 | 11.01 | 129.73 | 127.6 | -49.98 |
| NWN | Yahoo! | Northwest Natural Gas Company | 35 | 8.85 | 6.37 | 2.22 | -3.75 | 39.34 | 112.63 | 42.0 | 6.73 |
| WBA | Yahoo! | Walgreens Boots Alliance, Inc. | 20 | 2.79 | -4.08 | 3.98 | -3.74 | 11.01 | 47.59 | 62.9 | -49.98 |
| BF-B | Yahoo! | Brown-Forman Corporation | 16 | 16.18 | 9.58 | 2.52 | -3.70 | 43.48 | 171.82 | 58.1 | -20.80 |
| UGI | Yahoo! | UGI Corporation | 30 | 14.83 | 9.75 | 3.84 | -3.70 | 24.37 | 141.69 | 79.8 | 10.07 |
| VFC | Yahoo! | VF Corporation | 30 | 13.12 | 6.58 | 5.91 | -3.69 | 16.38 | 140.13 | 104.5 | 0.74 |
| LUMN | Yahoo! | Lumen Technologies, Inc. | 25 | -4.74 | -12.34 | 8.02 | -3.67 | 1.38 | 9.57 | 90.7 | 13.11 |
| NDVLY | Yahoo! | 16 | 0.97 | -6.72 | 3.55 | -3.66 | 0.48 | 1.75 | 53.9 | -26.15 | |
| VFC | Yahoo! | VF Corporation | 25 | 15.11 | 6.45 | 6.99 | -3.66 | 16.38 | 174.63 | 120.1 | 0.74 |
| D | Yahoo! | Dominion Resources, Inc. | 30 | 10.69 | 7.64 | 2.29 | -3.66 | 51.41 | 159.66 | 45.9 | 12.45 |
| NDVLY | Yahoo! | 20 | 1.48 | -4.94 | 3.69 | -3.65 | 0.48 | 1.85 | 56.8 | -26.15 | |
| VSAT | Yahoo! | ViaSat, Inc. | 25 | 7.35 | -0.10 | 6.01 | -3.65 | 15.41 | 114.57 | 95.2 | -30.68 |
| ZD | Yahoo! | 16 | 15.66 | 7.85 | 3.02 | -3.62 | 49.98 | 233.54 | 67.2 | -25.85 | |
| LEG | Yahoo! | Leggett & Platt, Incorporated | 35 | 8.61 | 4.52 | 3.81 | -3.61 | 12.66 | 61.80 | 69.6 | -43.88 |
| LUMN | Yahoo! | Lumen Technologies, Inc. | 35 | 0.31 | -7.45 | 16.70 | -3.61 | 1.38 | 23.26 | 156.4 | 13.11 |
| AAP | Yahoo! | Advance Auto Parts, Inc. | 20 | 11.68 | 3.81 | 4.28 | -3.59 | 59.62 | 355.44 | 81.3 | -10.82 |
| HE | Yahoo! | Hawaiian Electric Industries, Inc. | 30 | 8.62 | 5.16 | 2.62 | -3.58 | 17.51 | 58.79 | 49.7 | 35.00 |
| LUMN | Yahoo! | Lumen Technologies, Inc. | 40 | 4.94 | -3.76 | 31.82 | -3.58 | 1.38 | 50.75 | 232.5 | 13.11 |
| BF-B | Yahoo! | Brown-Forman Corporation | 30 | 22.06 | 16.74 | 3.75 | -3.57 | 43.48 | 296.51 | 89.6 | -20.80 |
| WBA | Yahoo! | Walgreens Boots Alliance, Inc. | 16 | 4.73 | -4.62 | 4.45 | -3.56 | 11.01 | 56.28 | 72.3 | -49.98 |
| VSAT | Yahoo! | ViaSat, Inc. | 20 | 5.25 | -2.58 | 4.68 | -3.55 | 15.41 | 84.08 | 76.0 | -30.68 |
| NEOG | Yahoo! | Neogen Corporation | 30 | 19.41 | 13.35 | 4.70 | -3.53 | 16.33 | 130.68 | 100.0 | 5.35 |
| XRAY | Yahoo! | DENTSPLY International Inc. | 30 | 9.50 | 4.51 | 4.02 | -3.53 | 26.36 | 139.13 | 74.1 | -24.14 |
| NEOG | Yahoo! | Neogen Corporation | 25 | 20.52 | 12.81 | 5.14 | -3.52 | 16.33 | 146.94 | 108.0 | 5.35 |
| NWN | Yahoo! | Northwest Natural Gas Company | 30 | 8.60 | 5.82 | 2.16 | -3.51 | 39.34 | 108.84 | 40.4 | 6.73 |
| LUMN | Yahoo! | Lumen Technologies, Inc. | 30 | -2.82 | -10.15 | 10.53 | -3.50 | 1.38 | 13.34 | 113.0 | 13.11 |
| TV | Yahoo! | Grupo Televisa, S.A. | 30 | 5.18 | -3.01 | 11.36 | -3.46 | 2.41 | 31.86 | 136.5 | -17.18 |
| LUMN | Yahoo! | Lumen Technologies, Inc. | 20 | -7.50 | -15.88 | 6.72 | -3.43 | 1.38 | 7.34 | 74.6 | 13.11 |
| MPW | Yahoo! | Medical Properties Trust, Inc. | 16 | 12.21 | 1.36 | 5.04 | -3.41 | 4.80 | 34.18 | 92.4 | 54.84 |
| HELE | Yahoo! | Helen of Troy Limited | 35 | 14.05 | 9.60 | 3.98 | -3.41 | 56.75 | 335.07 | 80.7 | -50.44 |
| VRSN | Yahoo! | VeriSign, Inc. | 16 | 20.58 | 14.99 | 2.10 | -3.39 | 177.18 | 652.32 | 54.4 | -10.91 |
| BAX | Yahoo! | Baxter International Inc. | 20 | 10.09 | 5.05 | 2.53 | -3.39 | 35.35 | 119.33 | 50.0 | -7.19 |
| IART | Yahoo! | Integra LifeSciences Holdings Corporation | 16 | 10.94 | 4.60 | 2.54 | -3.36 | 31.34 | 108.69 | 51.4 | -21.94 |
| ALB | Yahoo! | Albemarle Corporation | 25 | 15.69 | 11.23 | 2.63 | -3.35 | 92.09 | 375.02 | 59.7 | -19.18 |
| OTEX | Yahoo! | Open Text Corporation | 16 | 15.33 | 9.17 | 2.38 | -3.34 | 30.94 | 112.96 | 54.0 | -29.05 |
| FMC | Yahoo! | FMC CORPORATION | 20 | 14.75 | 9.36 | 2.59 | -3.34 | 57.82 | 226.27 | 57.6 | 4.92 |
| OTEX | Yahoo! | Open Text Corporation | 20 | 16.22 | 10.96 | 2.49 | -3.33 | 30.94 | 120.94 | 57.5 | -29.05 |
| ZD | Yahoo! | 20 | 12.63 | 7.41 | 2.56 | -3.33 | 49.98 | 182.81 | 54.1 | -25.85 | |
| HRL | Yahoo! | Hormel Foods Corporation | 25 | 14.09 | 10.77 | 2.07 | -3.33 | 31.79 | 97.72 | 45.4 | 7.47 |
| BAX | Yahoo! | Baxter International Inc. | 35 | 10.11 | 7.17 | 2.55 | -3.32 | 35.35 | 120.34 | 50.4 | -7.19 |
| OTEX | Yahoo! | Open Text Corporation | 25 | 16.03 | 11.88 | 2.46 | -3.30 | 30.94 | 118.90 | 56.6 | -29.05 |
| VFC | Yahoo! | VF Corporation | 20 | 14.41 | 3.99 | 6.68 | -3.28 | 16.38 | 163.86 | 115.5 | 0.74 |
| HE | Yahoo! | Hawaiian Electric Industries, Inc. | 25 | 8.42 | 4.35 | 2.59 | -3.28 | 17.51 | 57.80 | 48.9 | 35.00 |
| NDVLY | Yahoo! | 25 | 3.52 | -2.35 | 4.29 | -3.28 | 0.48 | 2.28 | 68.1 | -26.15 | |
| PZZA | Yahoo! | Papa John's International, Inc. | 16 | 16.66 | 8.18 | 3.30 | -3.26 | 41.40 | 216.91 | 73.7 | -43.66 |
| UGI | Yahoo! | UGI Corporation | 40 | 14.36 | 10.68 | 3.66 | -3.26 | 24.37 | 133.40 | 76.2 | 10.07 |
| MKTX | Yahoo! | MarketAxess Holdings Inc. | 16 | 35.71 | 21.69 | 5.58 | -3.25 | 219.16 | 3,056.55 | 140.7 | -2.82 |
| HELE | Yahoo! | Helen of Troy Limited | 30 | 13.72 | 8.70 | 3.83 | -3.25 | 56.75 | 319.65 | 77.9 | -50.44 |
| HRL | Yahoo! | Hormel Foods Corporation | 20 | 14.50 | 10.14 | 2.15 | -3.23 | 31.79 | 102.60 | 47.8 | 7.47 |
| WBA | Yahoo! | Walgreens Boots Alliance, Inc. | 30 | 5.03 | -0.35 | 4.82 | -3.23 | 11.01 | 61.49 | 77.4 | -49.98 |
| ILMN | Yahoo! | Illumina, Inc. | 16 | 20.91 | 8.20 | 5.81 | -3.21 | 114.49 | 1,175.79 | 117.4 | -17.70 |
| SBAC | Yahoo! | SBA Communications Corporation | 16 | 20.54 | 14.16 | 2.35 | -3.21 | 209.00 | 860.22 | 60.3 | -5.75 |
| NEOG | Yahoo! | Neogen Corporation | 20 | 19.31 | 10.28 | 4.75 | -3.21 | 16.33 | 131.74 | 100.6 | 5.35 |
| PZZA | Yahoo! | Papa John's International, Inc. | 20 | 14.97 | 8.74 | 3.01 | -3.21 | 41.40 | 189.37 | 66.0 | -43.66 |
| ELUXY | Yahoo! | AB Electrolux (publ) | 25 | 6.09 | 1.78 | 2.81 | -3.21 | 17.25 | 57.88 | 49.7 | -7.90 |
| AAP | Yahoo! | Advance Auto Parts, Inc. | 16 | 10.53 | 1.38 | 3.96 | -3.20 | 59.62 | 318.81 | 74.9 | -10.82 |
| CCI | Yahoo! | Crown Castle International Corp. | 16 | 16.24 | 9.95 | 2.41 | -3.18 | 105.08 | 397.74 | 55.8 | -2.93 |
| MTN | Yahoo! | Vail Resorts, Inc. | 16 | 21.70 | 14.63 | 2.56 | -3.18 | 180.26 | 831.78 | 66.5 | -16.95 |
| BAX | Yahoo! | Baxter International Inc. | 16 | 10.28 | 3.92 | 2.57 | -3.17 | 35.35 | 121.85 | 51.1 | -7.19 |
| SSL | Yahoo! | Sasol Limited | 40 | 12.68 | 6.30 | 10.16 | -3.16 | 7.31 | 106.26 | 144.1 | -14.50 |
| ALB | Yahoo! | Albemarle Corporation | 30 | 14.42 | 11.18 | 2.34 | -3.15 | 92.09 | 322.80 | 51.9 | -19.18 |
| BAX | Yahoo! | Baxter International Inc. | 30 | 9.38 | 6.27 | 2.36 | -3.15 | 35.35 | 109.17 | 45.6 | -7.19 |
| ILMN | Yahoo! | Illumina, Inc. | 20 | 23.14 | 11.93 | 6.63 | -3.14 | 114.49 | 1,417.35 | 131.3 | -17.70 |
| IEP | Yahoo! | 16 | 9.86 | 1.08 | 3.76 | -3.13 | 17.20 | 85.75 | 70.8 | -5.75 | |
| OMCL | Yahoo! | Omnicell, Inc. | 20 | 14.30 | 6.63 | 3.97 | -3.12 | 27.52 | 163.15 | 81.0 | -14.45 |
| UGI | Yahoo! | UGI Corporation | 25 | 12.46 | 7.68 | 2.93 | -3.10 | 24.37 | 101.56 | 60.9 | 10.07 |
| FMC | Yahoo! | FMC CORPORATION | 25 | 15.22 | 10.81 | 2.62 | -3.09 | 57.82 | 231.72 | 58.8 | 4.92 |
| PZZA | Yahoo! | Papa John's International, Inc. | 25 | 13.89 | 9.36 | 2.73 | -3.09 | 41.40 | 166.96 | 59.2 | -43.66 |
| MMM | Yahoo! | 3M Company | 40 | 11.54 | 9.12 | 2.39 | -3.09 | 103.92 | 344.66 | 49.1 | 31.73 |
| NYCB | Yahoo! | 25 | -0.26 | -4.59 | 3.04 | -3.08 | 11.18 | 33.72 | 44.5 | -42.40 | |
| XRAY | Yahoo! | DENTSPLY International Inc. | 25 | 5.98 | 1.82 | 2.71 | -3.06 | 26.36 | 85.03 | 47.8 | -24.14 |
| FMC | Yahoo! | FMC CORPORATION | 16 | 13.08 | 7.07 | 2.37 | -3.05 | 57.82 | 198.15 | 50.8 | 4.92 |
| HRL | Yahoo! | Hormel Foods Corporation | 16 | 15.36 | 9.67 | 2.22 | -3.04 | 31.79 | 108.35 | 50.5 | 7.47 |
| LUMN | Yahoo! | Lumen Technologies, Inc. | 16 | -11.20 | -19.75 | 5.11 | -3.04 | 1.38 | 4.94 | 53.0 | 13.11 |
| TFX | Yahoo! | Teleflex Incorporated | 16 | 20.05 | 12.40 | 2.83 | -3.02 | 221.79 | 1,085.96 | 69.8 | -8.38 |
| TV | Yahoo! | Grupo Televisa, S.A. | 25 | 0.71 | -6.72 | 6.78 | -2.99 | 2.41 | 16.69 | 90.6 | -17.18 |
| EL | Yahoo! | The Estée Lauder Companies Inc. | 25 | 15.78 | 10.87 | 2.92 | -2.98 | 99.18 | 449.48 | 65.5 | -24.11 |
| IEP | Yahoo! | 35 | 11.14 | 6.80 | 4.00 | -2.95 | 17.20 | 94.45 | 76.4 | -5.75 | |
| KW | Yahoo! | 16 | 8.04 | 2.08 | 2.46 | -2.94 | 10.39 | 32.23 | 45.8 | -0.57 | |
| VSAT | Yahoo! | ViaSat, Inc. | 16 | 1.14 | -6.40 | 3.45 | -2.94 | 15.41 | 55.00 | 52.8 | -30.68 |
| BIP | Yahoo! | 16 | 22.25 | 16.85 | 2.03 | -2.93 | 30.45 | 112.94 | 54.8 | -2.99 | |
| HE | Yahoo! | Hawaiian Electric Industries, Inc. | 20 | 7.92 | 3.12 | 2.47 | -2.92 | 17.51 | 54.36 | 45.9 | 35.00 |
| ELUXY | Yahoo! | AB Electrolux (publ) | 35 | 10.02 | 5.64 | 4.11 | -2.92 | 17.25 | 94.42 | 76.2 | -7.90 |
| SSL | Yahoo! | Sasol Limited | 35 | 11.11 | 4.55 | 8.33 | -2.92 | 7.31 | 83.53 | 125.2 | -14.50 |
| NEOG | Yahoo! | Neogen Corporation | 16 | 16.01 | 6.23 | 4.04 | -2.91 | 16.33 | 103.00 | 84.8 | 5.35 |
| BAX | Yahoo! | Baxter International Inc. | 25 | 8.82 | 5.35 | 2.23 | -2.91 | 35.35 | 101.58 | 42.2 | -7.19 |
| UGI | Yahoo! | UGI Corporation | 20 | 9.87 | 5.37 | 2.29 | -2.89 | 24.37 | 74.02 | 44.8 | 10.07 |
| SAM | Yahoo! | The Boston Beer Company, Inc. | 25 | 20.65 | 15.32 | 3.04 | -2.89 | 279.29 | 1,491.11 | 74.8 | -20.04 |
| SWK | Yahoo! | The Stanley Works | 25 | 10.96 | 7.25 | 2.32 | -2.89 | 86.95 | 275.59 | 46.9 | -5.08 |
| IEP | Yahoo! | 30 | 11.74 | 6.44 | 4.26 | -2.89 | 17.20 | 102.23 | 81.1 | -5.75 | |
| MMM | Yahoo! | 3M Company | 35 | 10.86 | 8.46 | 2.13 | -2.88 | 103.92 | 301.58 | 42.6 | 31.73 |
| XRAY | Yahoo! | DENTSPLY International Inc. | 35 | 11.00 | 6.17 | 4.70 | -2.88 | 26.36 | 169.44 | 85.9 | -24.14 |
| GPN | Yahoo! | Global Payments Inc. | 16 | 20.00 | 12.78 | 2.66 | -2.86 | 100.64 | 462.59 | 66.3 | -24.12 |
| CCI | Yahoo! | Crown Castle International Corp. | 20 | 14.14 | 9.94 | 2.09 | -2.86 | 105.08 | 326.57 | 45.9 | -2.93 |
| NJDCY | Yahoo! | Nidec Corporation | 16 | 15.68 | 8.04 | 2.95 | -2.85 | 10.76 | 49.14 | 65.9 | 15.33 |
| ALB | Yahoo! | Albemarle Corporation | 20 | 13.97 | 9.13 | 2.36 | -2.85 | 92.09 | 321.73 | 51.7 | -19.18 |
| NWL | Yahoo! | Newell Rubbermaid Inc. | 35 | 2.64 | -0.76 | 3.24 | -2.85 | 6.41 | 22.46 | 51.9 | -21.45 |
| HE | Yahoo! | Hawaiian Electric Industries, Inc. | 16 | 9.34 | 2.67 | 2.72 | -2.84 | 17.51 | 62.26 | 52.6 | 35.00 |
| VFC | Yahoo! | VF Corporation | 16 | 11.61 | 0.03 | 5.72 | -2.84 | 16.38 | 130.26 | 99.6 | 0.74 |
| SCL | Yahoo! | Stepan Company | 20 | 16.26 | 11.92 | 2.11 | -2.84 | 89.26 | 295.96 | 49.1 | -0.01 |
| BMY | Yahoo! | Bristol-Myers Squibb Company | 16 | 10.90 | 6.01 | 2.04 | -2.82 | 42.64 | 118.64 | 40.6 | -12.75 |
| ELUXY | Yahoo! | AB Electrolux (publ) | 20 | 4.79 | -0.03 | 2.56 | -2.81 | 17.25 | 50.81 | 43.3 | -7.90 |
| SWK | Yahoo! | The Stanley Works | 35 | 10.07 | 7.74 | 2.10 | -2.81 | 86.95 | 243.50 | 41.0 | -5.08 |
| QDEL | Yahoo! | Quidel Corporation | 16 | 16.45 | 7.83 | 3.38 | -2.79 | 34.69 | 185.16 | 74.8 | -49.37 |
| IEP | Yahoo! | 20 | 8.12 | 1.50 | 3.51 | -2.77 | 17.20 | 76.31 | 64.3 | -5.75 | |
| BAYRY | Yahoo! | Bayer Aktiengesellschaft | 25 | 8.20 | 2.38 | 3.95 | -2.76 | 7.12 | 35.63 | 71.0 | -9.07 |
| HIW | Yahoo! | Highwoods Properties, Inc. | 25 | 8.95 | 5.63 | 2.15 | -2.76 | 27.75 | 77.16 | 40.6 | 20.81 |
| IEP | Yahoo! | 25 | 12.96 | 6.18 | 4.65 | -2.76 | 17.20 | 115.28 | 88.5 | -5.75 | |
| SBAC | Yahoo! | SBA Communications Corporation | 20 | 19.03 | 14.43 | 2.17 | -2.74 | 209.00 | 764.85 | 54.1 | -5.75 |
| HOKCY | Yahoo! | The Hong Kong and China Gas Company Limited | 25 | 7.15 | 2.89 | 2.74 | -2.72 | 0.76 | 2.56 | 49.9 | 18.75 |
| KRC | Yahoo! | Kilroy Realty Corporation | 25 | 9.93 | 5.02 | 3.11 | -2.72 | 34.55 | 142.74 | 60.5 | -3.38 |
| SSL | Yahoo! | Sasol Limited | 30 | 9.18 | 2.28 | 7.03 | -2.72 | 7.31 | 66.88 | 109.2 | -14.50 |
| UGI | Yahoo! | UGI Corporation | 16 | 10.29 | 4.42 | 2.38 | -2.69 | 24.37 | 77.81 | 47.3 | 10.07 |
| HAS | Yahoo! | Hasbro, Inc. | 25 | 12.74 | 9.39 | 2.11 | -2.69 | 59.00 | 178.39 | 44.6 | 23.56 |
| SWK | Yahoo! | The Stanley Works | 30 | 10.29 | 7.48 | 2.15 | -2.69 | 86.95 | 250.79 | 42.3 | -5.08 |
| ICUI | Yahoo! | ICU Medical, Inc. | 16 | 16.51 | 9.17 | 2.80 | -2.68 | 122.30 | 541.59 | 64.2 | 33.62 |
| SMG | Yahoo! | The Scotts Miracle-Gro Company | 30 | 11.46 | 8.58 | 2.17 | -2.67 | 67.19 | 201.89 | 44.3 | 19.43 |
| AMN | Yahoo! | Ameron International Corporation | 16 | 22.76 | 15.34 | 2.67 | -2.66 | 57.03 | 281.70 | 70.3 | -22.94 |
| WWW | Yahoo! | Wolverine World Wide, Inc. | 30 | 9.89 | 5.77 | 3.13 | -2.65 | 13.84 | 57.49 | 60.8 | 68.37 |
| SWK | Yahoo! | The Stanley Works | 20 | 10.51 | 6.20 | 2.20 | -2.63 | 86.95 | 258.16 | 43.7 | -5.08 |
| DIS | Yahoo! | The Walt Disney Company | 16 | 15.03 | 8.61 | 2.48 | -2.62 | 95.74 | 361.39 | 55.7 | 0.14 |
| ROG | Yahoo! | Rogers Corporation | 16 | 16.11 | 10.76 | 2.10 | -2.62 | 125.44 | 412.35 | 48.7 | 8.82 |
| SWK | Yahoo! | The Stanley Works | 16 | 12.24 | 5.85 | 2.53 | -2.62 | 86.95 | 311.05 | 52.9 | -5.08 |
| HAS | Yahoo! | Hasbro, Inc. | 20 | 12.80 | 8.61 | 2.11 | -2.62 | 59.00 | 178.67 | 44.7 | 23.56 |
| ELUXY | Yahoo! | AB Electrolux (publ) | 30 | 6.97 | 3.09 | 3.01 | -2.62 | 17.25 | 63.55 | 54.4 | -7.90 |
| RGEN | Yahoo! | Repligen Corporation | 16 | 35.53 | 27.36 | 2.64 | -2.61 | 123.81 | 813.70 | 87.3 | -34.63 |
| ALB | Yahoo! | Albemarle Corporation | 16 | 13.44 | 7.74 | 2.26 | -2.60 | 92.09 | 303.82 | 48.9 | -19.18 |
| ALGN | Yahoo! | Align Technology, Inc. | 16 | 30.68 | 21.89 | 2.98 | -2.60 | 251.60 | 1,673.22 | 88.1 | -5.88 |
| MTCH | Yahoo! | Match Group, Inc. | 16 | 22.84 | 13.13 | 3.67 | -2.60 | 34.67 | 235.85 | 89.5 | -9.67 |
| DIS | Yahoo! | The Walt Disney Company | 20 | 12.96 | 8.54 | 2.20 | -2.60 | 95.74 | 303.59 | 46.9 | 0.14 |
| WWW | Yahoo! | Wolverine World Wide, Inc. | 25 | 9.94 | 4.99 | 3.14 | -2.60 | 13.84 | 57.75 | 61.0 | 68.37 |
| HLF | Yahoo! | Herbalife Ltd. | 16 | 8.29 | -2.09 | 4.98 | -2.59 | 11.17 | 70.64 | 84.9 | -7.30 |
| FIS | Yahoo! | Fidelity National Information Services, Inc. | 16 | 18.18 | 10.14 | 3.05 | -2.58 | 75.25 | 378.82 | 71.4 | 22.06 |
| NSANY | Yahoo! | Nissan Motor Co., Ltd. | 35 | 3.16 | 0.17 | 2.79 | -2.58 | 6.82 | 20.89 | 45.2 | -13.23 |
| DLTR | Yahoo! | Dollar Tree Stores, Inc. | 20 | 17.78 | 13.49 | 2.07 | -2.57 | 106.56 | 360.40 | 50.1 | -18.42 |
| QDEL | Yahoo! | Quidel Corporation | 20 | 14.59 | 8.27 | 3.07 | -2.57 | 34.69 | 160.24 | 66.5 | -49.37 |
| CCU | Yahoo! | Clear Channel Communications, Inc. | 25 | 10.18 | 5.52 | 2.92 | -2.57 | 11.94 | 46.63 | 57.5 | 0.25 |
| NSANY | Yahoo! | Nissan Motor Co., Ltd. | 40 | 3.61 | 0.81 | 2.98 | -2.57 | 6.82 | 22.61 | 49.1 | -13.23 |
| CNC | Yahoo! | Centene Corporation | 16 | 23.50 | 17.84 | 2.08 | -2.56 | 66.24 | 259.53 | 57.6 | -12.04 |
| PUK | Yahoo! | Prudential plc | 20 | 7.97 | 3.34 | 2.39 | -2.56 | 18.30 | 55.05 | 44.4 | -10.21 |
| CGNX | Yahoo! | Cognex Corporation | 16 | 25.74 | 17.61 | 2.86 | -2.55 | 49.77 | 282.98 | 78.5 | 37.71 |
| QDEL | Yahoo! | Quidel Corporation | 25 | 14.00 | 9.14 | 2.94 | -2.55 | 34.69 | 151.10 | 63.3 | -49.37 |
| TV | Yahoo! | Grupo Televisa, S.A. | 20 | -4.99 | -10.88 | 3.61 | -2.54 | 2.41 | 7.46 | 45.7 | -17.18 |
| NWL | Yahoo! | Newell Rubbermaid Inc. | 25 | 1.65 | -2.45 | 2.80 | -2.54 | 6.41 | 18.85 | 43.3 | -21.45 |
| SAM | Yahoo! | The Boston Beer Company, Inc. | 20 | 19.58 | 13.39 | 2.85 | -2.52 | 279.29 | 1,361.06 | 69.5 | -20.04 |
| WOLF | Yahoo! | Great Wolf Resorts, Inc. | 20 | 4.65 | -0.59 | 2.78 | -2.52 | 20.97 | 66.81 | 47.1 | -35.58 |
| TAP | Yahoo! | Molson Coors Brewing Company | 40 | 10.39 | 7.91 | 2.46 | -2.50 | 52.40 | 173.40 | 49.0 | -15.20 |
| NJDCY | Yahoo! | Nidec Corporation | 20 | 12.51 | 7.87 | 2.30 | -2.48 | 10.76 | 35.25 | 48.5 | 15.33 |
| WWW | Yahoo! | Wolverine World Wide, Inc. | 35 | 12.37 | 7.99 | 3.99 | -2.48 | 13.84 | 78.35 | 78.2 | 68.37 |
| ICUI | Yahoo! | ICU Medical, Inc. | 20 | 13.44 | 8.56 | 2.38 | -2.47 | 122.30 | 424.92 | 51.5 | 33.62 |
| NEO | Yahoo! | NeoGenomics, Inc. | 16 | 29.34 | 18.78 | 3.82 | -2.45 | 14.51 | 119.93 | 102.2 | -2.29 |
| BXP | Yahoo! | Boston Properties, Inc. | 25 | 10.36 | 6.18 | 2.60 | -2.45 | 66.76 | 233.31 | 51.8 | 3.70 |
| LTMAY | Yahoo! | LATAM Airlines Group S.A | 25 | 2.11 | -10.96 | 30.64 | -2.44 | 0.34 | 11.09 | 219.5 | -44.26 |
| SMG | Yahoo! | The Scotts Miracle-Gro Company | 25 | 11.04 | 7.77 | 2.09 | -2.44 | 67.19 | 192.26 | 42.0 | 19.43 |
| BCE | Yahoo! | BCE Inc. | 35 | 15.35 | 12.00 | 2.77 | -2.44 | 33.21 | 141.19 | 62.0 | -14.12 |
| IAC | Yahoo! | IAC Inc. | 16 | 26.12 | 18.65 | 2.60 | -2.43 | 51.66 | 269.45 | 73.4 | 2.89 |
| FMC | Yahoo! | FMC CORPORATION | 30 | 13.92 | 10.59 | 2.41 | -2.43 | 57.82 | 206.01 | 52.7 | 4.92 |
| DOC | Yahoo! | Digital Angel Corporation | 35 | 10.81 | 8.28 | 2.23 | -2.43 | 20.90 | 63.41 | 44.8 | 16.76 |
| VNO | Yahoo! | Vornado Realty Trust | 35 | 12.17 | 7.29 | 4.70 | -2.43 | 28.71 | 190.44 | 87.9 | 5.59 |
| PUK | Yahoo! | Prudential plc | 16 | 8.66 | 2.74 | 2.43 | -2.42 | 18.30 | 57.05 | 46.1 | -10.21 |
| PEGA | Yahoo! | Pegasystems Inc. | 20 | 22.89 | 16.39 | 2.91 | -2.41 | 59.67 | 322.25 | 75.4 | 22.43 |
| SUI | Yahoo! | Sun Communities, Inc. | 16 | 21.17 | 15.49 | 2.12 | -2.40 | 126.90 | 478.61 | 55.7 | 2.81 |
| NEO | Yahoo! | NeoGenomics, Inc. | 20 | 28.52 | 20.38 | 3.63 | -2.40 | 14.51 | 111.81 | 97.5 | -2.29 |
| NSANY | Yahoo! | Nissan Motor Co., Ltd. | 30 | 2.85 | -0.49 | 2.69 | -2.39 | 6.82 | 19.96 | 43.0 | -13.23 |
| PZZA | Yahoo! | Papa John's International, Inc. | 30 | 12.27 | 9.00 | 2.40 | -2.39 | 41.40 | 140.61 | 50.3 | -43.66 |
| VNO | Yahoo! | Vornado Realty Trust | 30 | 10.22 | 5.52 | 3.67 | -2.39 | 28.71 | 141.08 | 70.0 | 5.59 |
| TAP | Yahoo! | Molson Coors Brewing Company | 35 | 10.37 | 7.54 | 2.46 | -2.38 | 52.40 | 173.31 | 49.0 | -15.20 |
| DPZ | Yahoo! | Domino's Pizza, Inc. | 16 | 33.76 | 25.25 | 2.79 | -2.37 | 404.17 | 2,698.65 | 88.3 | -5.17 |
| WOLF | Yahoo! | Great Wolf Resorts, Inc. | 16 | 4.63 | -1.96 | 2.82 | -2.37 | 20.97 | 67.74 | 47.8 | -35.58 |
| FIS | Yahoo! | Fidelity National Information Services, Inc. | 20 | 14.19 | 9.43 | 2.32 | -2.37 | 75.25 | 259.94 | 51.2 | 22.06 |
| CCU | Yahoo! | Clear Channel Communications, Inc. | 30 | 8.50 | 5.35 | 2.40 | -2.37 | 11.94 | 36.60 | 45.3 | 0.25 |
| DOC | Yahoo! | Digital Angel Corporation | 30 | 10.25 | 7.54 | 2.09 | -2.37 | 20.90 | 58.54 | 41.0 | 16.76 |
| NWL | Yahoo! | Newell Rubbermaid Inc. | 16 | 4.21 | -3.25 | 3.27 | -2.36 | 6.41 | 23.72 | 54.7 | -21.45 |
| OMI | Yahoo! | Owens & Minor, Inc. | 35 | 9.16 | 4.88 | 4.03 | -2.36 | 14.82 | 77.69 | 73.7 | -24.81 |
| KRC | Yahoo! | Kilroy Realty Corporation | 16 | 7.07 | 1.44 | 2.36 | -2.34 | 34.55 | 100.08 | 42.5 | -3.38 |
| PENN | Yahoo! | Penn National Gaming, Inc. | 16 | 13.59 | 7.27 | 2.48 | -2.33 | 18.52 | 67.32 | 53.8 | -17.87 |
| IFF | Yahoo! | International Flavors & Fragrances Inc. | 20 | 10.93 | 7.06 | 2.02 | -2.33 | 95.67 | 263.80 | 40.2 | 18.58 |
| WWW | Yahoo! | Wolverine World Wide, Inc. | 20 | 7.46 | 2.57 | 2.52 | -2.33 | 13.84 | 43.28 | 46.2 | 68.37 |
| NWL | Yahoo! | Newell Rubbermaid Inc. | 20 | 1.75 | -3.40 | 2.82 | -2.32 | 6.41 | 19.04 | 43.7 | -21.45 |
| ICUI | Yahoo! | ICU Medical, Inc. | 30 | 12.65 | 9.54 | 2.30 | -2.32 | 122.30 | 402.11 | 48.7 | 33.62 |
| QDEL | Yahoo! | Quidel Corporation | 30 | 13.12 | 9.36 | 2.73 | -2.31 | 34.69 | 137.08 | 58.1 | -49.37 |
| BIO | Yahoo! | Bio-Rad Laboratories, Inc. | 35 | 14.86 | 12.51 | 2.04 | -2.30 | 296.82 | 917.55 | 45.7 | -7.50 |
| ATRC | Yahoo! | AtriCure, Inc. | 16 | 16.17 | 9.39 | 2.59 | -2.29 | 24.17 | 98.14 | 59.5 | -29.04 |
| SMG | Yahoo! | The Scotts Miracle-Gro Company | 16 | 12.29 | 6.53 | 2.30 | -2.29 | 67.19 | 218.80 | 48.2 | 19.43 |
| PENN | Yahoo! | Penn National Gaming, Inc. | 30 | 18.02 | 12.91 | 3.72 | -2.29 | 18.52 | 113.25 | 82.9 | -17.87 |
| VTRS | Yahoo! | Viatris Inc. | 35 | 6.39 | 2.60 | 3.54 | -2.29 | 11.84 | 50.47 | 62.1 | 2.69 |
| EXAS | Yahoo! | EXACT Sciences Corporation | 16 | 28.94 | 17.91 | 4.09 | -2.26 | 46.81 | 410.42 | 106.2 | -28.43 |
| MO | Yahoo! | Altria Group, Inc. | 40 | 16.39 | 14.09 | 2.19 | -2.26 | 49.45 | 170.75 | 51.1 | 23.26 |
| WOLF | Yahoo! | Great Wolf Resorts, Inc. | 25 | 4.45 | 0.37 | 2.70 | -2.25 | 20.97 | 64.52 | 45.4 | -35.58 |
| PCG | Yahoo! | PG&E Corporation | 40 | 7.11 | 3.24 | 4.33 | -2.25 | 18.00 | 95.77 | 74.6 | 6.70 |
| KWR | Yahoo! | Quaker Chemical Corporation | 20 | 19.65 | 15.33 | 2.05 | -2.22 | 180.12 | 632.49 | 52.0 | -5.17 |
| WBD | Yahoo! | Wimm-Bill-Dann Foods OJSC | 16 | -0.21 | -6.55 | 2.86 | -2.20 | 8.67 | 24.64 | 41.6 | -13.47 |
| OMI | Yahoo! | Owens & Minor, Inc. | 30 | 8.32 | 3.76 | 3.61 | -2.20 | 14.82 | 68.00 | 66.2 | -24.81 |
| ENB | Yahoo! | Enbridge Inc. | 35 | 15.94 | 13.43 | 2.12 | -2.20 | 36.54 | 120.73 | 48.9 | 4.79 |
| PRG | Yahoo! | PROG Holdings, Inc. | 35 | 13.69 | 10.78 | 2.45 | -2.20 | 33.90 | 122.05 | 53.3 | 11.44 |
| CIM | Yahoo! | 16 | 9.50 | 4.32 | 2.16 | -2.19 | 15.02 | 42.60 | 41.6 | 9.96 | |
| ICUI | Yahoo! | ICU Medical, Inc. | 25 | 11.78 | 8.37 | 2.15 | -2.19 | 122.30 | 367.25 | 44.3 | 33.62 |
| PRG | Yahoo! | PROG Holdings, Inc. | 30 | 12.15 | 9.39 | 2.09 | -2.19 | 33.90 | 99.94 | 43.4 | 11.44 |
| CLB | Yahoo! | Core Laboratories N.V. | 25 | 13.48 | 3.66 | 9.50 | -2.18 | 22.90 | 317.92 | 140.3 | 45.40 |
| VOD | Yahoo! | Vodafone Group Plc | 35 | 8.46 | 4.68 | 3.44 | -2.18 | 9.04 | 39.68 | 63.7 | 10.51 |
| SEB | Yahoo! | Seaboard Corporation | 35 | 13.40 | 10.33 | 2.58 | -2.17 | 3,090.00 | 11,625.65 | 55.5 | -14.24 |
| SEB | Yahoo! | Seaboard Corporation | 40 | 13.22 | 10.59 | 2.53 | -2.17 | 3,090.00 | 11,346.15 | 54.3 | -14.24 |
| BAYRY | Yahoo! | Bayer Aktiengesellschaft | 20 | 3.10 | -1.69 | 2.58 | -2.15 | 7.12 | 20.13 | 41.4 | -9.07 |
| HLIO | Yahoo! | 25 | 18.34 | 13.36 | 2.89 | -2.15 | 44.07 | 211.07 | 68.6 | 6.81 | |
| PENN | Yahoo! | Penn National Gaming, Inc. | 25 | 15.81 | 10.70 | 3.05 | -2.15 | 18.52 | 87.74 | 68.0 | -17.87 |
| IFF | Yahoo! | International Flavors & Fragrances Inc. | 16 | 11.17 | 6.28 | 2.04 | -2.14 | 95.67 | 268.14 | 41.0 | 18.58 |
| NPSNY | Yahoo! | Naspers Limited | 20 | 20.98 | 16.56 | 2.07 | -2.14 | 37.62 | 137.89 | 54.2 | 13.55 |
| FLO | Yahoo! | Flowers Foods, Inc. | 35 | 16.45 | 13.99 | 2.09 | -2.14 | 22.43 | 74.03 | 48.9 | 0.40 |
| JBLU | Yahoo! | JetBlue Airways Corporation | 16 | 8.17 | 0.63 | 3.16 | -2.13 | 5.98 | 23.92 | 58.7 | 12.62 |
| LUV | Yahoo! | Southwest Airlines Co. | 16 | 14.22 | 7.28 | 2.70 | -2.13 | 27.18 | 109.36 | 59.1 | -9.07 |
| SEB | Yahoo! | Seaboard Corporation | 30 | 13.71 | 9.93 | 2.73 | -2.13 | 3,090.00 | 12,402.72 | 58.9 | -14.24 |
| LUV | Yahoo! | Southwest Airlines Co. | 40 | 11.81 | 8.53 | 3.26 | -2.12 | 27.18 | 123.85 | 65.8 | -9.07 |
| DIS | Yahoo! | The Walt Disney Company | 25 | 12.12 | 8.93 | 2.04 | -2.11 | 95.74 | 275.28 | 42.2 | 0.14 |
| CCL | Yahoo! | Carnival Corporation | 35 | 7.60 | 3.49 | 3.88 | -2.11 | 18.43 | 89.08 | 69.1 | 11.16 |
| DEI | Yahoo! | Douglas Emmett, Inc. | 16 | 7.11 | 1.43 | 2.38 | -2.10 | 14.55 | 42.55 | 43.0 | 10.56 |
| HBI | Yahoo! | Hanesbrands Inc. | 16 | 10.09 | 0.91 | 4.00 | -2.08 | 5.40 | 28.82 | 74.8 | 20.00 |
| ABEV | Yahoo! | Ambev S.A. | 25 | 13.41 | 7.53 | 3.75 | -2.08 | 2.11 | 11.54 | 76.2 | -19.47 |
| VTRS | Yahoo! | Viatris Inc. | 30 | 5.07 | 1.39 | 2.90 | -2.07 | 11.84 | 39.83 | 49.8 | 2.69 |
| BGS | Yahoo! | 16 | 7.03 | -0.60 | 3.25 | -2.05 | 8.18 | 32.60 | 58.5 | -15.32 | |
| EEFT | Yahoo! | Euronet Worldwide, Inc. | 16 | 17.43 | 12.04 | 2.09 | -2.05 | 101.82 | 344.60 | 50.1 | 2.18 |
| PPBI | Yahoo! | Pacific Premier Bancorp, Inc. | 16 | 17.59 | 11.75 | 2.23 | -2.05 | 27.25 | 98.81 | 53.6 | 7.41 |
| EXAS | Yahoo! | EXACT Sciences Corporation | 20 | 26.30 | 18.73 | 3.38 | -2.05 | 46.81 | 318.76 | 89.5 | -28.43 |
| SSL | Yahoo! | Sasol Limited | 25 | 3.55 | -2.55 | 4.55 | -2.05 | 7.31 | 36.93 | 71.6 | -14.50 |
| FRT | Yahoo! | Federal Realty Investment Trust | 30 | 13.63 | 10.78 | 2.12 | -2.05 | 109.50 | 340.59 | 46.0 | 9.98 |
| PII | Yahoo! | Polaris Industries Inc. | 30 | 14.65 | 11.57 | 2.24 | -2.05 | 81.53 | 275.22 | 50.0 | -9.37 |
| JWN | Yahoo! | Nordstrom, Inc. | 35 | 8.63 | 5.38 | 2.88 | -2.05 | 22.67 | 83.69 | 54.6 | 27.36 |
| MIDD | Yahoo! | The Middleby Corporation | 35 | 24.16 | 19.99 | 3.24 | -2.04 | 126.93 | 787.14 | 83.7 | -10.02 |
| KWR | Yahoo! | Quaker Chemical Corporation | 16 | 19.57 | 14.22 | 2.05 | -2.03 | 180.12 | 631.22 | 51.9 | -5.17 |
| LTMAY | Yahoo! | LATAM Airlines Group S.A | 20 | -10.09 | -18.87 | 7.88 | -2.03 | 0.34 | 1.95 | 79.0 | -44.26 |
| MNST | Yahoo! | Monster Beverage Corporation | 30 | 40.50 | 32.73 | 5.36 | -2.03 | 50.89 | 756.53 | 145.9 | -7.51 |
| HP | Yahoo! | Helmerich & Payne, Inc. | 35 | 11.52 | 8.68 | 2.45 | -2.03 | 38.21 | 129.84 | 50.3 | -5.09 |
| HP | Yahoo! | Helmerich & Payne, Inc. | 40 | 11.09 | 8.79 | 2.29 | -2.02 | 38.21 | 119.96 | 46.4 | -5.09 |
| SWKS | Yahoo! | Skyworks Solutions, Inc. | 20 | 22.98 | 18.18 | 2.18 | -2.01 | 114.26 | 463.29 | 59.5 | 10.90 |
| WOLF | Yahoo! | Great Wolf Resorts, Inc. | 30 | 7.90 | 3.14 | 3.85 | -2.01 | 20.97 | 101.42 | 69.1 | -35.58 |