Stock Screen
If you are new to the BMW Method Stock Screen you might want to read the Stock Screen FAQs
Mike changed the way the lines are fitted to the data points using "Least Absolute Deviation" (LAD) instead of "Least Squares." See Change to chart fit algorithm
Click headers to sort table.
| Ticker | Yahoo! chart |
Company | Year | Avg CAGR |
Cur CAGR |
RF | RMS | Price | 3Y-FV | 3Y-ER% | 6m RTN |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HE | Yahoo! | Hawaiian Electric Industries, Inc. | 35 | 8.53 | 4.51 | 3.72 | -6.28 | 11.95 | 56.83 | 68.2 | -2.92 |
| HE | Yahoo! | Hawaiian Electric Industries, Inc. | 30 | 8.69 | 3.96 | 3.78 | -5.91 | 11.95 | 58.00 | 69.3 | -2.92 |
| NYCB | Yahoo! | 20 | 3.28 | -2.05 | 2.88 | -5.86 | 3.55 | 11.26 | 46.9 | -67.82 | |
| FWRD | Yahoo! | Forward Air Corporation | 16 | 11.55 | 3.43 | 3.32 | -5.78 | 32.04 | 147.65 | 66.4 | -53.22 |
| HE | Yahoo! | Hawaiian Electric Industries, Inc. | 25 | 8.50 | 2.93 | 3.72 | -5.42 | 11.95 | 56.78 | 68.1 | -2.92 |
| NYCB | Yahoo! | 16 | 2.93 | -3.57 | 2.83 | -5.26 | 3.55 | 10.96 | 45.6 | -67.82 | |
| HE | Yahoo! | Hawaiian Electric Industries, Inc. | 20 | 7.76 | 1.16 | 3.51 | -4.92 | 11.95 | 52.49 | 63.8 | -2.92 |
| HE | Yahoo! | Hawaiian Electric Industries, Inc. | 16 | 9.26 | 0.36 | 3.86 | -4.76 | 11.95 | 60.16 | 71.4 | -2.92 |
| D | Yahoo! | Dominion Resources, Inc. | 40 | 11.73 | 8.76 | 2.91 | -4.76 | 44.79 | 181.80 | 59.5 | 0.27 |
| D | Yahoo! | Dominion Resources, Inc. | 35 | 11.29 | 8.12 | 2.73 | -4.75 | 44.79 | 168.54 | 55.5 | 0.27 |
| D | Yahoo! | Dominion Resources, Inc. | 30 | 10.88 | 7.36 | 2.61 | -4.46 | 44.79 | 159.36 | 52.7 | 0.27 |
| OMCL | Yahoo! | Omnicell, Inc. | 16 | 19.35 | 7.14 | 5.54 | -4.46 | 26.36 | 248.27 | 111.2 | -41.47 |
| LUMN | Yahoo! | Lumen Technologies, Inc. | 35 | 5.66 | -2.14 | 14.58 | -4.34 | 1.62 | 27.86 | 158.1 | 14.08 |
| MMM | Yahoo! | 3M Company | 40 | 11.09 | 7.87 | 3.21 | -4.22 | 91.86 | 404.26 | 63.9 | -1.88 |
| VFC | Yahoo! | VF Corporation | 35 | 12.94 | 7.40 | 5.75 | -4.21 | 16.24 | 134.52 | 102.3 | -6.18 |
| LUMN | Yahoo! | Lumen Technologies, Inc. | 25 | 0.56 | -7.14 | 7.33 | -4.12 | 1.62 | 12.08 | 95.4 | 14.08 |
| D | Yahoo! | Dominion Resources, Inc. | 25 | 9.62 | 6.01 | 2.29 | -4.09 | 44.79 | 135.11 | 44.5 | 0.27 |
| MMM | Yahoo! | 3M Company | 35 | 10.43 | 7.17 | 2.83 | -4.08 | 91.86 | 350.09 | 56.2 | -1.88 |
| VFC | Yahoo! | VF Corporation | 25 | 15.36 | 6.58 | 7.14 | -4.07 | 16.24 | 178.01 | 122.1 | -6.18 |
| MPW | Yahoo! | Medical Properties Trust, Inc. | 16 | 12.71 | 1.13 | 5.61 | -4.05 | 4.38 | 35.18 | 100.3 | -19.63 |
| LUMN | Yahoo! | Lumen Technologies, Inc. | 30 | 2.25 | -5.05 | 9.23 | -4.04 | 1.62 | 15.98 | 114.5 | 14.08 |
| VFC | Yahoo! | VF Corporation | 30 | 13.09 | 6.61 | 5.81 | -4.03 | 16.24 | 136.47 | 103.3 | -6.18 |
| NWN | Yahoo! | Northwest Natural Gas Company | 35 | 8.90 | 6.52 | 2.16 | -3.96 | 36.93 | 103.02 | 40.8 | -0.70 |
| FWRD | Yahoo! | Forward Air Corporation | 25 | 8.00 | 3.87 | 2.63 | -3.95 | 32.04 | 106.15 | 49.1 | -53.22 |
| FWRD | Yahoo! | Forward Air Corporation | 20 | 7.33 | 2.48 | 2.51 | -3.92 | 32.04 | 99.43 | 45.9 | -53.22 |
| KW | Yahoo! | 16 | 8.99 | 1.68 | 3.01 | -3.85 | 8.80 | 34.29 | 57.4 | -40.30 | |
| D | Yahoo! | Dominion Resources, Inc. | 20 | 9.29 | 4.91 | 2.25 | -3.84 | 44.79 | 131.55 | 43.2 | 0.27 |
| UGI | Yahoo! | UGI Corporation | 35 | 14.10 | 10.48 | 3.06 | -3.78 | 24.60 | 111.82 | 65.7 | 10.46 |
| LUMN | Yahoo! | Lumen Technologies, Inc. | 20 | -1.00 | -10.00 | 6.73 | -3.77 | 1.62 | 10.58 | 86.9 | 14.08 |
| ELUXY | Yahoo! | AB Electrolux (publ) | 35 | 7.29 | 3.65 | 3.33 | -3.73 | 17.55 | 72.18 | 60.2 | -14.89 |
| UGI | Yahoo! | UGI Corporation | 30 | 14.84 | 10.29 | 3.32 | -3.68 | 24.60 | 123.70 | 71.3 | 10.46 |
| VFC | Yahoo! | VF Corporation | 20 | 14.95 | 4.32 | 6.89 | -3.68 | 16.24 | 169.95 | 118.7 | -6.18 |
| NEOG | Yahoo! | Neogen Corporation | 25 | 20.74 | 13.42 | 4.70 | -3.66 | 17.19 | 142.21 | 102.2 | -7.28 |
| ELUXY | Yahoo! | AB Electrolux (publ) | 30 | 6.64 | 2.62 | 3.15 | -3.61 | 17.55 | 67.04 | 56.3 | -14.89 |
| FMC | Yahoo! | FMC CORPORATION | 20 | 14.98 | 9.60 | 2.58 | -3.59 | 57.31 | 224.76 | 57.7 | -12.88 |
| NYCB | Yahoo! | 25 | 4.15 | -0.49 | 3.12 | -3.57 | 3.55 | 12.51 | 52.2 | -67.82 | |
| MMM | Yahoo! | 3M Company | 30 | 9.10 | 5.91 | 2.42 | -3.56 | 91.86 | 288.68 | 46.5 | -1.88 |
| VSAT | Yahoo! | ViaSat, Inc. | 20 | 6.71 | -0.97 | 4.43 | -3.53 | 19.75 | 106.31 | 75.3 | 6.99 |
| NEOG | Yahoo! | Neogen Corporation | 30 | 19.27 | 13.64 | 4.20 | -3.53 | 17.19 | 122.50 | 92.4 | -7.28 |
| HUM | Yahoo! | Humana Inc. | 16 | 20.85 | 15.57 | 2.01 | -3.52 | 352.03 | 1,248.87 | 52.5 | -27.64 |
| MKTX | Yahoo! | MarketAxess Holdings Inc. | 16 | 36.82 | 23.14 | 5.26 | -3.50 | 218.14 | 2,938.80 | 137.9 | 2.78 |
| HAS | Yahoo! | Hasbro, Inc. | 20 | 12.94 | 7.37 | 2.72 | -3.48 | 50.25 | 196.90 | 57.7 | -24.02 |
| D | Yahoo! | Dominion Resources, Inc. | 16 | 9.14 | 3.77 | 2.23 | -3.45 | 44.79 | 129.85 | 42.6 | 0.27 |
| SR | Yahoo! | The Standard Register Company | 40 | 24.16 | 19.19 | 5.04 | -3.43 | 59.61 | 575.04 | 112.9 | 5.36 |
| HRL | Yahoo! | Hormel Foods Corporation | 25 | 14.25 | 10.96 | 2.05 | -3.42 | 33.37 | 102.02 | 45.1 | -12.25 |
| SBAC | Yahoo! | SBA Communications Corporation | 16 | 20.66 | 14.51 | 2.27 | -3.41 | 208.29 | 830.59 | 58.6 | 4.44 |
| ELME | Yahoo! | Elme Communities | 40 | 2.93 | 0.29 | 2.82 | -3.41 | 12.96 | 39.85 | 45.4 | -4.99 |
| AAP | Yahoo! | Advance Auto Parts, Inc. | 20 | 11.93 | 5.19 | 3.43 | -3.39 | 69.26 | 333.13 | 68.8 | 24.95 |
| VSAT | Yahoo! | ViaSat, Inc. | 25 | 7.67 | 1.07 | 4.83 | -3.39 | 19.75 | 119.07 | 82.0 | 6.99 |
| TV | Yahoo! | Grupo Televisa, S.A. | 30 | 5.31 | -2.36 | 9.64 | -3.39 | 2.98 | 33.55 | 124.1 | -2.30 |
| MMM | Yahoo! | 3M Company | 25 | 8.58 | 4.93 | 2.33 | -3.37 | 91.86 | 273.99 | 43.9 | -1.88 |
| OMCL | Yahoo! | Omnicell, Inc. | 20 | 14.20 | 6.46 | 4.03 | -3.37 | 26.36 | 158.22 | 81.7 | -41.47 |
| NEOG | Yahoo! | Neogen Corporation | 20 | 19.68 | 11.02 | 4.43 | -3.37 | 17.19 | 130.54 | 96.6 | -7.28 |
| LUMN | Yahoo! | Lumen Technologies, Inc. | 16 | -4.24 | -14.01 | 5.61 | -3.35 | 1.62 | 7.98 | 70.1 | 14.08 |
| NDVLY | Yahoo! | 16 | 1.12 | -5.06 | 2.74 | -3.34 | 0.65 | 1.84 | 41.5 | -33.67 | |
| HRL | Yahoo! | Hormel Foods Corporation | 16 | 16.26 | 10.20 | 2.33 | -3.34 | 33.37 | 122.18 | 54.1 | -12.25 |
| HRL | Yahoo! | Hormel Foods Corporation | 20 | 14.61 | 10.34 | 2.11 | -3.33 | 33.37 | 106.00 | 47.0 | -12.25 |
| BAX | Yahoo! | Baxter International Inc. | 40 | 10.90 | 8.36 | 2.51 | -3.32 | 41.01 | 140.40 | 50.7 | 8.66 |
| HAS | Yahoo! | Hasbro, Inc. | 25 | 12.64 | 8.27 | 2.67 | -3.31 | 50.25 | 191.75 | 56.3 | -24.02 |
| LEG | Yahoo! | Leggett & Platt, Incorporated | 16 | 10.15 | 3.31 | 2.77 | -3.30 | 20.63 | 76.37 | 54.7 | -18.81 |
| NJDCY | Yahoo! | Nidec Corporation | 16 | 15.83 | 7.53 | 3.24 | -3.30 | 9.54 | 48.03 | 71.4 | -17.33 |
| HOKCY | Yahoo! | The Hong Kong and China Gas Company Limited | 20 | 5.74 | 0.29 | 2.87 | -3.27 | 0.73 | 2.48 | 50.3 | 14.06 |
| FMC | Yahoo! | FMC CORPORATION | 16 | 12.88 | 6.98 | 2.34 | -3.26 | 57.31 | 192.88 | 49.9 | -12.88 |
| ELUXY | Yahoo! | AB Electrolux (publ) | 25 | 5.47 | 1.16 | 2.82 | -3.25 | 17.55 | 58.06 | 49.0 | -14.89 |
| ICUI | Yahoo! | ICU Medical, Inc. | 16 | 16.67 | 8.59 | 3.11 | -3.24 | 105.39 | 520.52 | 70.3 | -11.44 |
| FMC | Yahoo! | FMC CORPORATION | 25 | 15.29 | 10.87 | 2.63 | -3.24 | 57.31 | 230.97 | 59.1 | -12.88 |
| WBA | Yahoo! | Walgreens Boots Alliance, Inc. | 40 | 13.48 | 7.91 | 7.41 | -3.23 | 21.49 | 232.71 | 121.2 | -3.37 |
| VFC | Yahoo! | VF Corporation | 16 | 12.99 | 0.78 | 6.17 | -3.23 | 16.24 | 144.54 | 107.2 | -6.18 |
| BAX | Yahoo! | Baxter International Inc. | 20 | 10.31 | 5.78 | 2.29 | -3.23 | 41.01 | 126.06 | 45.4 | 8.66 |
| BTI | Yahoo! | British American Tobacco p.l.c. | 40 | 15.49 | 11.61 | 3.88 | -3.23 | 29.78 | 177.99 | 81.5 | -5.19 |
| LEG | Yahoo! | Leggett & Platt, Incorporated | 20 | 8.48 | 3.50 | 2.54 | -3.21 | 20.63 | 66.89 | 48.0 | -18.81 |
| HOKCY | Yahoo! | The Hong Kong and China Gas Company Limited | 25 | 7.63 | 2.55 | 3.33 | -3.21 | 0.73 | 3.03 | 60.7 | 14.06 |
| SR | Yahoo! | The Standard Register Company | 35 | 23.64 | 18.25 | 4.68 | -3.19 | 59.61 | 527.28 | 106.8 | 5.36 |
| UGI | Yahoo! | UGI Corporation | 25 | 13.36 | 8.63 | 2.88 | -3.18 | 24.60 | 103.21 | 61.3 | 10.46 |
| LEG | Yahoo! | Leggett & Platt, Incorporated | 25 | 7.56 | 3.90 | 2.37 | -3.17 | 20.63 | 60.84 | 43.4 | -18.81 |
| CCI | Yahoo! | Crown Castle International Corp. | 16 | 16.32 | 10.69 | 2.19 | -3.17 | 111.06 | 382.79 | 51.1 | 20.68 |
| LEG | Yahoo! | Leggett & Platt, Incorporated | 30 | 7.71 | 4.57 | 2.42 | -3.16 | 20.63 | 62.39 | 44.6 | -18.81 |
| NDVLY | Yahoo! | 20 | 1.75 | -3.46 | 2.86 | -3.15 | 0.65 | 1.96 | 44.5 | -33.67 | |
| ILMN | Yahoo! | Illumina, Inc. | 16 | 20.69 | 9.57 | 4.62 | -3.14 | 140.50 | 1,141.12 | 101.0 | 2.35 |
| TFX | Yahoo! | Teleflex Incorporated | 16 | 20.17 | 12.87 | 2.69 | -3.13 | 223.00 | 1,040.99 | 67.1 | 13.90 |
| CGNX | Yahoo! | Cognex Corporation | 16 | 25.60 | 16.36 | 3.33 | -3.12 | 39.83 | 262.80 | 87.6 | -6.15 |
| INDB | Yahoo! | Independent Bank Corp. | 16 | 13.58 | 8.66 | 2.01 | -3.12 | 50.95 | 150.05 | 43.3 | 5.86 |
| SR | Yahoo! | The Standard Register Company | 20 | 13.91 | 9.47 | 2.19 | -3.12 | 59.61 | 192.95 | 47.9 | 5.36 |
| EL | Yahoo! | The Estée Lauder Companies Inc. | 16 | 20.04 | 13.09 | 2.56 | -3.12 | 148.83 | 659.03 | 64.2 | 2.96 |
| IART | Yahoo! | Integra LifeSciences Holdings Corporation | 16 | 10.98 | 5.73 | 2.15 | -3.11 | 35.99 | 105.77 | 43.2 | -5.76 |
| PEAK | Yahoo! | Peak International Limited | 30 | 10.41 | 6.97 | 2.56 | -3.10 | 17.10 | 58.92 | 51.0 | -3.55 |
| PEAK | Yahoo! | Peak International Limited | 35 | 10.95 | 7.77 | 2.74 | -3.09 | 17.10 | 63.99 | 55.3 | -3.55 |
| HAS | Yahoo! | Hasbro, Inc. | 16 | 11.44 | 5.05 | 2.55 | -3.08 | 50.25 | 177.34 | 52.2 | -24.02 |
| XRAY | Yahoo! | DENTSPLY International Inc. | 30 | 9.78 | 5.69 | 3.10 | -3.08 | 33.27 | 136.45 | 60.1 | -1.83 |
| AAP | Yahoo! | Advance Auto Parts, Inc. | 16 | 11.65 | 3.42 | 3.38 | -3.08 | 69.26 | 325.82 | 67.6 | 24.95 |
| CBRL | Yahoo! | CBRL Group, Inc. | 25 | 12.99 | 7.93 | 3.11 | -3.07 | 66.31 | 297.48 | 64.9 | -1.32 |
| WBA | Yahoo! | Walgreens Boots Alliance, Inc. | 35 | 11.07 | 5.71 | 5.61 | -3.07 | 21.49 | 165.19 | 97.4 | -3.37 |
| BTI | Yahoo! | British American Tobacco p.l.c. | 35 | 14.60 | 10.71 | 3.31 | -3.07 | 29.78 | 148.36 | 70.8 | -5.19 |
| MMM | Yahoo! | 3M Company | 20 | 8.55 | 4.02 | 2.33 | -3.07 | 91.86 | 273.76 | 43.9 | -1.88 |
| NEOG | Yahoo! | Neogen Corporation | 16 | 16.46 | 7.18 | 3.73 | -3.05 | 17.19 | 101.28 | 80.6 | -7.28 |
| EL | Yahoo! | The Estée Lauder Companies Inc. | 20 | 19.09 | 13.86 | 2.42 | -3.05 | 148.83 | 608.32 | 59.9 | 2.96 |
| BAX | Yahoo! | Baxter International Inc. | 35 | 10.24 | 7.62 | 2.30 | -3.04 | 41.01 | 126.37 | 45.5 | 8.66 |
| BTI | Yahoo! | British American Tobacco p.l.c. | 30 | 15.58 | 10.41 | 3.89 | -3.03 | 29.78 | 178.86 | 81.8 | -5.19 |
| IFF | Yahoo! | International Flavors & Fragrances Inc. | 25 | 10.65 | 7.04 | 2.27 | -3.02 | 75.88 | 233.35 | 45.4 | 13.73 |
| ROG | Yahoo! | Rogers Corporation | 16 | 16.01 | 10.19 | 2.25 | -3.00 | 111.84 | 392.89 | 52.0 | -14.93 |
| SR | Yahoo! | The Standard Register Company | 30 | 21.40 | 16.04 | 3.82 | -3.00 | 59.61 | 407.42 | 89.8 | 5.36 |
| CBRL | Yahoo! | CBRL Group, Inc. | 16 | 15.83 | 6.75 | 3.65 | -2.99 | 66.31 | 376.13 | 78.3 | -1.32 |
| BAX | Yahoo! | Baxter International Inc. | 16 | 10.40 | 4.73 | 2.30 | -2.99 | 41.01 | 126.92 | 45.7 | 8.66 |
| IFF | Yahoo! | International Flavors & Fragrances Inc. | 20 | 10.91 | 6.32 | 2.31 | -2.98 | 75.88 | 239.14 | 46.6 | 13.73 |
| TV | Yahoo! | Grupo Televisa, S.A. | 25 | 1.53 | -5.67 | 6.27 | -2.96 | 2.98 | 19.56 | 87.2 | -2.30 |
| IEP | Yahoo! | 16 | 9.75 | 2.12 | 3.15 | -2.96 | 19.97 | 83.16 | 60.9 | 0.96 | |
| SMTC | Yahoo! | Semtech Corporation | 16 | 10.22 | 2.56 | 3.14 | -2.96 | 22.30 | 93.76 | 61.4 | -13.40 |
| MMM | Yahoo! | 3M Company | 16 | 9.90 | 3.78 | 2.48 | -2.95 | 91.86 | 302.39 | 48.8 | -1.88 |
| NJDCY | Yahoo! | Nidec Corporation | 20 | 12.81 | 7.52 | 2.59 | -2.94 | 9.54 | 35.47 | 54.9 | -17.33 |
| ICUI | Yahoo! | ICU Medical, Inc. | 20 | 13.31 | 7.86 | 2.65 | -2.93 | 105.39 | 406.30 | 56.8 | -11.44 |
| COLB | Yahoo! | Columbia Banking System, Inc. | 16 | 9.78 | 4.05 | 2.34 | -2.93 | 17.87 | 55.32 | 45.7 | -8.73 |
| SWK | Yahoo! | The Stanley Works | 25 | 10.99 | 7.45 | 2.23 | -2.91 | 89.57 | 273.10 | 45.0 | 9.06 |
| ELUXY | Yahoo! | AB Electrolux (publ) | 20 | 4.15 | -0.74 | 2.61 | -2.89 | 17.55 | 51.75 | 43.4 | -14.89 |
| ILMN | Yahoo! | Illumina, Inc. | 20 | 23.45 | 13.48 | 5.30 | -2.89 | 140.50 | 1,400.96 | 115.2 | 2.35 |
| CBRL | Yahoo! | CBRL Group, Inc. | 20 | 12.84 | 6.66 | 3.05 | -2.88 | 66.31 | 290.58 | 63.6 | -1.32 |
| MTCH | Yahoo! | Match Group, Inc. | 16 | 25.06 | 14.75 | 3.88 | -2.87 | 35.91 | 272.52 | 96.5 | -8.32 |
| WBA | Yahoo! | Walgreens Boots Alliance, Inc. | 25 | 3.80 | 0.01 | 2.52 | -2.86 | 21.49 | 60.57 | 41.3 | -3.37 |
| B | Yahoo! | Barnes Group Inc. | 35 | 11.27 | 8.63 | 2.30 | -2.85 | 34.83 | 110.36 | 46.9 | 2.53 |
| FIS | Yahoo! | Fidelity National Information Services, Inc. | 16 | 18.39 | 9.84 | 3.27 | -2.85 | 69.21 | 375.54 | 75.7 | 27.53 |
| UGI | Yahoo! | UGI Corporation | 20 | 10.23 | 6.18 | 2.10 | -2.85 | 24.60 | 69.19 | 41.2 | 10.46 |
| BAX | Yahoo! | Baxter International Inc. | 30 | 9.59 | 6.80 | 2.15 | -2.85 | 41.01 | 116.05 | 41.4 | 8.66 |
| WLY | Yahoo! | John Wiley & Sons, Inc. | 40 | 11.39 | 7.36 | 4.32 | -2.85 | 33.22 | 198.35 | 81.4 | -10.63 |
| MNRO | Yahoo! | Monro Muffler Brake, Inc. | 25 | 15.15 | 9.16 | 3.75 | -2.84 | 33.36 | 191.01 | 78.9 | 21.26 |
| SSL | Yahoo! | Sasol Limited | 35 | 11.34 | 5.24 | 7.11 | -2.83 | 7.80 | 76.55 | 114.1 | -40.46 |
| MNRO | Yahoo! | Monro Muffler Brake, Inc. | 20 | 12.23 | 6.37 | 2.90 | -2.82 | 33.36 | 136.76 | 60.0 | 21.26 |
| B | Yahoo! | Barnes Group Inc. | 40 | 11.13 | 8.88 | 2.25 | -2.81 | 34.83 | 107.55 | 45.6 | 2.53 |
| ALGT | Yahoo! | Allegiant Travel Company | 16 | 13.34 | 4.81 | 3.46 | -2.79 | 71.98 | 362.61 | 71.4 | -4.67 |
| ZD | Yahoo! | 16 | 13.96 | 8.83 | 2.07 | -2.78 | 68.76 | 210.65 | 45.2 | 7.96 | |
| IFF | Yahoo! | International Flavors & Fragrances Inc. | 16 | 11.54 | 5.68 | 2.35 | -2.77 | 75.88 | 247.45 | 48.3 | 13.73 |
| HELE | Yahoo! | Helen of Troy Limited | 16 | 20.50 | 13.28 | 2.65 | -2.77 | 124.37 | 576.66 | 66.8 | 6.70 |
| NDVLY | Yahoo! | 25 | 3.41 | -1.32 | 3.22 | -2.75 | 0.65 | 2.31 | 52.6 | -33.67 | |
| SMTC | Yahoo! | Semtech Corporation | 20 | 7.65 | 2.63 | 2.58 | -2.74 | 22.30 | 71.77 | 47.6 | -13.40 |
| SWK | Yahoo! | The Stanley Works | 16 | 12.74 | 6.37 | 2.51 | -2.73 | 89.57 | 322.16 | 53.2 | 9.06 |
| SWK | Yahoo! | The Stanley Works | 20 | 10.80 | 6.46 | 2.20 | -2.71 | 89.57 | 268.04 | 44.1 | 9.06 |
| ICUI | Yahoo! | ICU Medical, Inc. | 25 | 12.06 | 8.01 | 2.49 | -2.69 | 105.39 | 369.28 | 51.9 | -11.44 |
| SAM | Yahoo! | The Boston Beer Company, Inc. | 25 | 20.72 | 15.99 | 2.67 | -2.69 | 304.48 | 1,430.24 | 67.5 | -21.83 |
| IEP | Yahoo! | 30 | 11.77 | 7.09 | 3.57 | -2.68 | 19.97 | 99.55 | 70.8 | 0.96 | |
| IEP | Yahoo! | 35 | 11.16 | 7.36 | 3.35 | -2.68 | 19.97 | 91.89 | 66.3 | 0.96 | |
| KRC | Yahoo! | Kilroy Realty Corporation | 25 | 10.12 | 5.50 | 2.90 | -2.67 | 36.69 | 142.08 | 57.0 | 16.07 |
| NHI | Yahoo! | National Health Investors, Inc. | 20 | 14.02 | 9.75 | 2.12 | -2.67 | 57.70 | 181.32 | 46.5 | 12.34 |
| SWK | Yahoo! | The Stanley Works | 30 | 10.38 | 7.68 | 2.09 | -2.66 | 89.57 | 251.76 | 41.1 | 9.06 |
| VSAT | Yahoo! | ViaSat, Inc. | 16 | 1.74 | -4.66 | 2.83 | -2.65 | 19.75 | 58.86 | 43.9 | 6.99 |
| CCU | Yahoo! | Clear Channel Communications, Inc. | 25 | 10.18 | 5.56 | 2.90 | -2.65 | 11.74 | 45.54 | 57.1 | -6.83 |
| SBAC | Yahoo! | SBA Communications Corporation | 20 | 19.95 | 15.21 | 2.21 | -2.64 | 208.29 | 794.44 | 56.2 | 4.44 |
| FIS | Yahoo! | Fidelity National Information Services, Inc. | 20 | 14.21 | 9.12 | 2.46 | -2.63 | 69.21 | 253.64 | 54.2 | 27.53 |
| BXP | Yahoo! | Boston Properties, Inc. | 25 | 10.84 | 6.46 | 2.72 | -2.63 | 66.25 | 245.38 | 54.7 | 14.84 |
| IEP | Yahoo! | 25 | 13.45 | 7.23 | 4.05 | -2.63 | 19.97 | 118.10 | 80.8 | 0.96 | |
| UGI | Yahoo! | UGI Corporation | 16 | 10.42 | 5.33 | 2.11 | -2.62 | 24.60 | 69.88 | 41.6 | 10.46 |
| WBD | Yahoo! | Wimm-Bill-Dann Foods OJSC | 16 | 1.97 | -5.47 | 3.36 | -2.62 | 8.67 | 30.89 | 52.7 | -20.17 |
| BKEAY | Yahoo! | The Bank of East Asia, Limited | 25 | 4.90 | -0.29 | 3.55 | -2.62 | 1.20 | 4.92 | 60.1 | -2.44 |
| VNO | Yahoo! | Vornado Realty Trust | 35 | 12.49 | 7.31 | 5.16 | -2.62 | 26.53 | 194.86 | 94.4 | 18.17 |
| VNO | Yahoo! | Vornado Realty Trust | 30 | 10.54 | 5.49 | 4.04 | -2.60 | 26.53 | 144.77 | 76.1 | 18.17 |
| PUK | Yahoo! | Prudential plc | 20 | 8.66 | 4.11 | 2.34 | -2.59 | 20.12 | 60.40 | 44.3 | -8.21 |
| MNRO | Yahoo! | Monro Muffler Brake, Inc. | 30 | 13.72 | 9.30 | 3.25 | -2.58 | 33.36 | 159.45 | 68.4 | 21.26 |
| SSL | Yahoo! | Sasol Limited | 30 | 9.28 | 3.00 | 5.86 | -2.57 | 7.80 | 59.65 | 97.0 | -40.46 |
| IEP | Yahoo! | 20 | 8.89 | 2.91 | 3.07 | -2.56 | 19.97 | 79.16 | 58.3 | 0.96 | |
| FRT | Yahoo! | Federal Realty Investment Trust | 30 | 13.85 | 10.33 | 2.54 | -2.56 | 99.92 | 374.53 | 55.3 | 10.25 |
| TTC | Yahoo! | The Toro Company | 30 | 27.20 | 22.93 | 2.73 | -2.54 | 92.05 | 517.19 | 77.8 | 10.77 |
| TSN | Yahoo! | Tyson Foods, Inc. | 16 | 16.57 | 10.78 | 2.23 | -2.53 | 53.20 | 187.92 | 52.3 | 5.37 |
| PPBI | Yahoo! | Pacific Premier Bancorp, Inc. | 16 | 17.83 | 10.95 | 2.58 | -2.53 | 22.99 | 97.03 | 61.6 | 5.65 |
| NWL | Yahoo! | Newell Rubbermaid Inc. | 35 | 2.75 | -0.24 | 2.81 | -2.53 | 7.55 | 23.01 | 45.0 | -14.79 |
| TMRAY | Yahoo! | 16 | 20.52 | 14.59 | 2.21 | -2.52 | 12.49 | 48.32 | 57.0 | 8.89 | |
| VYX | Yahoo! | 25 | 6.41 | 2.85 | 2.33 | -2.52 | 11.47 | 32.20 | 41.1 | -30.69 | |
| FRT | Yahoo! | Federal Realty Investment Trust | 40 | 12.66 | 10.41 | 2.22 | -2.52 | 99.92 | 317.19 | 47.0 | 10.25 |
| MTN | Yahoo! | Vail Resorts, Inc. | 16 | 22.23 | 16.77 | 2.04 | -2.51 | 230.55 | 858.87 | 55.0 | 5.90 |
| BASFY | Yahoo! | BASF Aktiengesellschaft | 25 | 11.90 | 7.28 | 2.85 | -2.51 | 13.04 | 52.07 | 58.6 | 15.60 |
| WBA | Yahoo! | Walgreens Boots Alliance, Inc. | 16 | 5.17 | -1.23 | 2.72 | -2.51 | 21.49 | 68.00 | 46.8 | -3.37 |
| SVC | Yahoo! | Service Properties Trust | 25 | 5.96 | 0.65 | 3.60 | -2.50 | 6.72 | 28.78 | 62.4 | -7.82 |
| BAYRY | Yahoo! | Bayer Aktiengesellschaft | 25 | 6.36 | 1.87 | 2.92 | -2.49 | 7.67 | 26.95 | 52.0 | -36.08 |
| SAFE | Yahoo! | 16 | 7.40 | -1.61 | 4.04 | -2.49 | 20.84 | 104.30 | 71.1 | 17.08 | |
| PEAK | Yahoo! | Peak International Limited | 25 | 8.14 | 4.79 | 2.18 | -2.49 | 17.10 | 47.14 | 40.2 | -3.55 |
| SUI | Yahoo! | Sun Communities, Inc. | 16 | 21.90 | 16.18 | 2.12 | -2.48 | 132.74 | 509.74 | 56.6 | 12.17 |
| SR | Yahoo! | The Standard Register Company | 25 | 16.62 | 12.05 | 2.68 | -2.48 | 59.61 | 253.38 | 62.0 | 5.36 |
| BTI | Yahoo! | British American Tobacco p.l.c. | 25 | 13.61 | 8.54 | 3.09 | -2.48 | 29.78 | 134.94 | 65.5 | -5.19 |
| B | Yahoo! | Barnes Group Inc. | 30 | 10.64 | 7.94 | 2.08 | -2.47 | 34.83 | 98.12 | 41.2 | 2.53 |
| CCU | Yahoo! | Clear Channel Communications, Inc. | 30 | 8.59 | 5.38 | 2.44 | -2.46 | 11.74 | 36.68 | 46.2 | -6.83 |
| B | Yahoo! | Barnes Group Inc. | 25 | 10.67 | 7.43 | 2.08 | -2.46 | 34.83 | 98.20 | 41.3 | 2.53 |
| AMN | Yahoo! | Ameron International Corporation | 16 | 22.80 | 15.73 | 2.54 | -2.45 | 56.81 | 267.21 | 67.5 | -33.31 |
| DEI | Yahoo! | Douglas Emmett, Inc. | 16 | 7.14 | 0.84 | 2.62 | -2.45 | 13.42 | 43.24 | 47.7 | 8.23 |
| FRT | Yahoo! | Federal Realty Investment Trust | 35 | 12.86 | 10.24 | 2.25 | -2.45 | 99.92 | 323.19 | 47.9 | 10.25 |
| NPSNY | Yahoo! | Naspers Limited | 20 | 21.31 | 16.23 | 2.31 | -2.44 | 32.78 | 135.18 | 60.4 | 3.50 |
| FMC | Yahoo! | FMC CORPORATION | 30 | 13.88 | 10.61 | 2.37 | -2.44 | 57.31 | 200.60 | 51.8 | -12.88 |
| HAS | Yahoo! | Hasbro, Inc. | 40 | 10.16 | 8.00 | 2.20 | -2.43 | 50.25 | 147.79 | 43.3 | -24.02 |
| PENN | Yahoo! | Penn National Gaming, Inc. | 16 | 14.58 | 8.21 | 2.47 | -2.43 | 18.50 | 68.74 | 54.9 | -19.39 |
| PUK | Yahoo! | Prudential plc | 16 | 9.14 | 3.43 | 2.35 | -2.42 | 20.12 | 61.47 | 45.1 | -8.21 |
| NHI | Yahoo! | National Health Investors, Inc. | 25 | 15.26 | 11.42 | 2.30 | -2.42 | 57.70 | 203.21 | 52.1 | 12.34 |
| HTLD | Yahoo! | Heartland Express, Inc. | 30 | 7.18 | 4.32 | 2.24 | -2.42 | 12.60 | 34.75 | 40.2 | -13.99 |
| PRG | Yahoo! | PROG Holdings, Inc. | 30 | 12.42 | 9.38 | 2.25 | -2.41 | 31.40 | 100.38 | 47.3 | -5.45 |
| NYCB | Yahoo! | 30 | 6.98 | 2.27 | 3.84 | -2.41 | 3.55 | 16.69 | 67.5 | -67.82 | |
| CCL | Yahoo! | Carnival Corporation | 35 | 7.91 | 3.29 | 4.60 | -2.39 | 16.00 | 92.48 | 79.5 | 16.62 |
| PRG | Yahoo! | PROG Holdings, Inc. | 35 | 13.81 | 10.70 | 2.61 | -2.39 | 31.40 | 120.81 | 56.7 | -5.45 |
| ALX | Yahoo! | Alexander's, Inc. | 30 | 11.41 | 7.84 | 2.63 | -2.39 | 220.13 | 800.59 | 53.8 | 20.80 |
| ICUI | Yahoo! | ICU Medical, Inc. | 30 | 11.97 | 8.86 | 2.31 | -2.39 | 105.39 | 341.76 | 48.0 | -11.44 |
| TYL | Yahoo! | Tyler Technologies, Inc. | 16 | 30.28 | 24.23 | 2.09 | -2.38 | 440.90 | 2,037.60 | 66.6 | 14.18 |
| HTLD | Yahoo! | Heartland Express, Inc. | 35 | 9.46 | 6.25 | 2.81 | -2.37 | 12.60 | 46.43 | 54.5 | -13.99 |
| LNC | Yahoo! | Lincoln National Corporation | 16 | 10.03 | 2.99 | 2.86 | -2.36 | 27.70 | 105.53 | 56.2 | 12.19 |
| XRAY | Yahoo! | DENTSPLY International Inc. | 35 | 11.10 | 7.14 | 3.53 | -2.36 | 33.27 | 161.05 | 69.2 | -1.83 |
| PODD | Yahoo! | 16 | 27.29 | 21.18 | 2.15 | -2.36 | 169.25 | 750.50 | 64.3 | 6.12 | |
| ALX | Yahoo! | Alexander's, Inc. | 35 | 11.44 | 8.37 | 2.64 | -2.35 | 220.13 | 804.28 | 54.0 | 20.80 |
| BOH | Yahoo! | Bank of Hawaii Corporation | 40 | 10.64 | 8.65 | 2.05 | -2.34 | 60.13 | 166.95 | 40.6 | 21.01 |
| VOD | Yahoo! | Vodafone Group Plc | 35 | 8.99 | 4.94 | 3.74 | -2.34 | 9.08 | 43.97 | 69.2 | 1.00 |
| ENB | Yahoo! | Enbridge Inc. | 35 | 15.98 | 13.38 | 2.19 | -2.33 | 34.80 | 118.90 | 50.6 | 6.88 |
| ALGN | Yahoo! | Align Technology, Inc. | 16 | 31.79 | 24.20 | 2.52 | -2.33 | 300.01 | 1,730.55 | 79.3 | -1.74 |
| COLB | Yahoo! | Columbia Banking System, Inc. | 30 | 8.35 | 5.54 | 2.19 | -2.32 | 17.87 | 49.78 | 40.7 | -8.73 |
| HAS | Yahoo! | Hasbro, Inc. | 30 | 9.62 | 6.94 | 2.09 | -2.32 | 50.25 | 138.34 | 40.2 | -24.02 |
| HAS | Yahoo! | Hasbro, Inc. | 35 | 9.75 | 7.40 | 2.12 | -2.32 | 50.25 | 140.83 | 41.0 | -24.02 |
| KRC | Yahoo! | Kilroy Realty Corporation | 16 | 7.34 | 2.01 | 2.25 | -2.32 | 36.69 | 102.10 | 40.7 | 16.07 |
| HLIO | Yahoo! | 25 | 19.73 | 14.52 | 2.99 | -2.32 | 43.65 | 224.01 | 72.5 | -21.32 | |
| CCU | Yahoo! | Clear Channel Communications, Inc. | 20 | 7.47 | 3.15 | 2.26 | -2.31 | 11.74 | 32.93 | 41.0 | -6.83 |
| NEO | Yahoo! | NeoGenomics, Inc. | 16 | 29.67 | 20.17 | 3.31 | -2.31 | 15.97 | 115.25 | 93.2 | 29.84 |
| SAM | Yahoo! | The Boston Beer Company, Inc. | 20 | 19.73 | 14.29 | 2.50 | -2.30 | 304.48 | 1,306.49 | 62.5 | -21.83 |
| LNC | Yahoo! | Lincoln National Corporation | 40 | 7.98 | 5.04 | 3.00 | -2.30 | 27.70 | 104.62 | 55.7 | 12.19 |
| RES | Yahoo! | RPC, Inc. | 35 | 16.69 | 11.32 | 5.14 | -2.30 | 7.51 | 61.33 | 101.4 | -16.00 |
| SWKS | Yahoo! | Skyworks Solutions, Inc. | 20 | 23.26 | 17.78 | 2.44 | -2.29 | 106.44 | 486.36 | 65.9 | 7.96 |
| JWN | Yahoo! | Nordstrom, Inc. | 35 | 8.70 | 5.14 | 3.18 | -2.29 | 20.72 | 84.63 | 59.8 | 40.47 |
| QDEL | Yahoo! | Quidel Corporation | 16 | 16.72 | 9.96 | 2.56 | -2.29 | 45.53 | 185.34 | 59.7 | -37.66 |
| WLY | Yahoo! | John Wiley & Sons, Inc. | 30 | 6.02 | 2.90 | 2.44 | -2.29 | 33.22 | 96.59 | 42.7 | -10.63 |
| BCE | Yahoo! | BCE Inc. | 35 | 15.45 | 12.39 | 2.53 | -2.28 | 36.98 | 143.97 | 57.3 | 0.35 |
| MRCY | Yahoo! | Mercury Computer Systems, Inc. | 16 | 15.85 | 8.96 | 2.63 | -2.28 | 29.73 | 121.57 | 59.9 | -19.84 |
| DIS | Yahoo! | The Walt Disney Company | 16 | 15.24 | 9.86 | 2.12 | -2.25 | 111.95 | 363.22 | 48.0 | 38.12 |
| WBA | Yahoo! | Walgreens Boots Alliance, Inc. | 30 | 5.45 | 1.64 | 3.01 | -2.25 | 21.49 | 75.85 | 52.3 | -3.37 |
| RES | Yahoo! | RPC, Inc. | 30 | 17.74 | 10.87 | 5.99 | -2.25 | 7.51 | 73.42 | 113.8 | -16.00 |
| IAC | Yahoo! | IAC Inc. | 16 | 26.71 | 20.17 | 2.29 | -2.24 | 56.97 | 265.41 | 67.0 | 13.06 |
| VTRS | Yahoo! | Viatris Inc. | 35 | 6.67 | 2.88 | 3.53 | -2.24 | 12.59 | 53.94 | 62.4 | 29.39 |
| NSANY | Yahoo! | Nissan Motor Co., Ltd. | 40 | 3.70 | 1.29 | 2.55 | -2.24 | 7.95 | 22.61 | 41.7 | -9.97 |
| NEO | Yahoo! | NeoGenomics, Inc. | 20 | 28.92 | 21.61 | 3.15 | -2.23 | 15.97 | 107.79 | 89.0 | 29.84 |
| NWL | Yahoo! | Newell Rubbermaid Inc. | 20 | 2.33 | -2.45 | 2.60 | -2.23 | 7.55 | 21.03 | 40.7 | -14.79 |
| PRGO | Yahoo! | Perrigo Company | 25 | 11.42 | 4.83 | 4.55 | -2.23 | 26.33 | 165.71 | 84.6 | -17.59 |
| PRG | Yahoo! | PROG Holdings, Inc. | 25 | 11.54 | 8.24 | 2.10 | -2.21 | 31.40 | 91.50 | 42.8 | -5.45 |
| VNO | Yahoo! | Vornado Realty Trust | 25 | 6.91 | 2.51 | 2.85 | -2.21 | 26.53 | 92.39 | 51.6 | 18.17 |
| PHG | Yahoo! | Royal Philips Electronics N.V. | 35 | 9.03 | 5.73 | 2.92 | -2.21 | 20.33 | 76.94 | 55.8 | 1.96 |
| SMG | Yahoo! | The Scotts Miracle-Gro Company | 16 | 12.92 | 7.57 | 2.15 | -2.21 | 67.18 | 207.97 | 45.7 | 33.08 |
| PARA | Yahoo! | 16 | 4.41 | -4.18 | 3.94 | -2.19 | 10.95 | 49.11 | 64.9 | -14.52 | |
| PENN | Yahoo! | Penn National Gaming, Inc. | 25 | 16.79 | 11.65 | 3.04 | -2.19 | 18.50 | 89.59 | 69.2 | -19.39 |
| LEG | Yahoo! | Leggett & Platt, Incorporated | 35 | 9.09 | 5.93 | 2.77 | -2.19 | 20.63 | 74.19 | 53.2 | -18.81 |
| WLY | Yahoo! | John Wiley & Sons, Inc. | 35 | 8.69 | 5.12 | 3.19 | -2.19 | 33.22 | 136.07 | 60.0 | -10.63 |
| NPSNY | Yahoo! | Naspers Limited | 16 | 19.84 | 14.21 | 2.13 | -2.18 | 32.78 | 120.17 | 54.2 | 3.50 |
| JWN | Yahoo! | Nordstrom, Inc. | 30 | 8.81 | 4.56 | 3.27 | -2.18 | 20.72 | 87.29 | 61.5 | 40.47 |
| IPGP | Yahoo! | IPG Photonics Corporation | 16 | 15.20 | 7.44 | 3.02 | -2.18 | 87.67 | 404.78 | 66.5 | -13.66 |
| TTC | Yahoo! | The Toro Company | 25 | 23.23 | 19.70 | 2.04 | -2.18 | 92.05 | 351.40 | 56.3 | 10.77 |
| CBRL | Yahoo! | CBRL Group, Inc. | 40 | 13.16 | 9.72 | 3.40 | -2.18 | 66.31 | 326.69 | 70.2 | -1.32 |
| SWKS | Yahoo! | Skyworks Solutions, Inc. | 16 | 22.50 | 15.91 | 2.38 | -2.18 | 106.44 | 465.68 | 63.6 | 7.96 |
| FWRD | Yahoo! | Forward Air Corporation | 30 | 11.26 | 6.85 | 3.33 | -2.18 | 32.04 | 146.94 | 66.1 | -53.22 |
| ENB | Yahoo! | Enbridge Inc. | 30 | 15.77 | 12.83 | 2.14 | -2.17 | 34.80 | 115.55 | 49.2 | 6.88 |
| CCL | Yahoo! | Carnival Corporation | 30 | 4.49 | 0.53 | 3.18 | -2.17 | 16.00 | 58.05 | 53.7 | 16.62 |
| CBRL | Yahoo! | CBRL Group, Inc. | 30 | 10.35 | 7.20 | 2.37 | -2.16 | 66.31 | 211.18 | 47.1 | -1.32 |
| FLO | Yahoo! | Flowers Foods, Inc. | 35 | 16.49 | 14.05 | 2.07 | -2.16 | 22.23 | 72.74 | 48.5 | 2.40 |
| NWL | Yahoo! | Newell Rubbermaid Inc. | 16 | 4.46 | -2.12 | 2.82 | -2.16 | 7.55 | 24.27 | 47.6 | -14.79 |
| LTMAY | Yahoo! | LATAM Airlines Group S.A | 25 | 3.17 | -8.38 | 19.40 | -2.16 | 0.59 | 12.57 | 177.2 | 9.26 |
| CGNX | Yahoo! | Cognex Corporation | 20 | 19.89 | 14.50 | 2.47 | -2.15 | 39.83 | 169.53 | 62.1 | -6.15 |
| PCG | Yahoo! | PG&E Corporation | 35 | 5.81 | 1.82 | 3.83 | -2.15 | 16.60 | 75.32 | 65.6 | 2.98 |
| TEVA | Yahoo! | Teva Pharmaceutical Industries Limited | 35 | 13.57 | 6.30 | 10.01 | -2.14 | 13.50 | 197.95 | 144.8 | 32.35 |
| LNC | Yahoo! | Lincoln National Corporation | 35 | 6.65 | 3.69 | 2.67 | -2.11 | 27.70 | 89.72 | 48.0 | 12.19 |
| ALX | Yahoo! | Alexander's, Inc. | 40 | 10.56 | 8.19 | 2.36 | -2.10 | 220.13 | 702.08 | 47.2 | 20.80 |
| APA | Yahoo! | Apache Corporation | 40 | 10.21 | 6.09 | 4.55 | -2.10 | 30.41 | 185.22 | 82.6 | -26.01 |
| JBLU | Yahoo! | JetBlue Airways Corporation | 16 | 8.72 | 1.57 | 2.95 | -2.09 | 6.47 | 24.53 | 55.9 | 40.65 |
| PEGA | Yahoo! | Pegasystems Inc. | 20 | 22.88 | 17.45 | 2.43 | -2.09 | 66.61 | 300.32 | 65.2 | 53.66 |
| HBI | Yahoo! | Hanesbrands Inc. | 16 | 10.18 | 1.49 | 3.69 | -2.09 | 5.45 | 26.90 | 70.3 | 37.63 |
| ABEV | Yahoo! | Ambev S.A. | 25 | 14.91 | 8.90 | 3.79 | -2.08 | 2.48 | 14.26 | 79.2 | 1.22 |
| SSL | Yahoo! | Sasol Limited | 25 | 5.08 | -0.96 | 4.38 | -2.08 | 7.80 | 39.64 | 71.9 | -40.46 |
| BWA | Yahoo! | BorgWarner Inc. | 30 | 11.57 | 8.87 | 2.06 | -2.08 | 31.15 | 89.12 | 42.0 | -22.84 |
| EXAS | Yahoo! | EXACT Sciences Corporation | 16 | 31.42 | 21.22 | 3.56 | -2.08 | 59.44 | 480.30 | 100.7 | -12.87 |
| MFA | Yahoo! | MFA Mortgage Investments, Inc. | 25 | 10.53 | 7.29 | 2.08 | -2.07 | 11.23 | 31.54 | 41.1 | 24.78 |
| VTRS | Yahoo! | Viatris Inc. | 30 | 5.38 | 1.72 | 2.88 | -2.07 | 12.59 | 42.43 | 49.9 | 29.39 |
| EPR | Yahoo! | Entertainment Properties Trust | 25 | 11.86 | 8.00 | 2.38 | -2.06 | 41.76 | 139.11 | 49.3 | 0.53 |
| SEB | Yahoo! | Seaboard Corporation | 40 | 13.51 | 11.01 | 2.41 | -2.06 | 3,317.49 | 11,693.08 | 52.2 | -11.60 |
| BAP | Yahoo! | Credicorp Ltd. | 25 | 20.01 | 14.37 | 3.28 | -2.04 | 171.91 | 974.60 | 78.3 | 34.34 |
| SEB | Yahoo! | Seaboard Corporation | 35 | 13.58 | 10.70 | 2.43 | -2.04 | 3,317.49 | 11,811.95 | 52.7 | -11.60 |
| WKC | Yahoo! | 30 | 13.66 | 9.28 | 3.21 | -2.02 | 24.61 | 116.00 | 67.7 | 11.11 | |
| QDEL | Yahoo! | Quidel Corporation | 20 | 15.20 | 10.38 | 2.32 | -2.02 | 45.53 | 161.49 | 52.5 | -37.66 |
| WKC | Yahoo! | 35 | 13.19 | 9.68 | 2.98 | -2.02 | 24.61 | 106.35 | 62.9 | 11.11 | |
| GILD | Yahoo! | Gilead Sciences, Inc. | 30 | 21.31 | 16.97 | 2.93 | -2.01 | 72.31 | 378.23 | 73.6 | -3.51 |
| TTC | Yahoo! | The Toro Company | 35 | 29.13 | 24.76 | 3.26 | -2.01 | 92.05 | 646.13 | 91.5 | 10.77 |