Stock Screen
If you are new to the BMW Method Stock Screen you might want to read the Stock Screen FAQs
Mike changed the way the lines are fitted to the data points using "Least Absolute Deviation" (LAD) instead of "Least Squares." See Change to chart fit algorithm
Click headers to sort table.
| Ticker | Yahoo! chart |
Company | Year | Avg CAGR |
Cur CAGR |
RF | RMS | Price | 3Y-FV | 3Y-ER% | 6m RTN |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HE | Yahoo! | Hawaiian Electric Industries, Inc. | 35 | 8.59 | 4.81 | 3.43 | -8.30 | 12.56 | 55.16 | 63.8 | -66.13 |
| HE | Yahoo! | Hawaiian Electric Industries, Inc. | 30 | 8.70 | 4.27 | 3.46 | -7.94 | 12.56 | 55.82 | 64.4 | -66.13 |
| HE | Yahoo! | Hawaiian Electric Industries, Inc. | 25 | 8.57 | 3.32 | 3.43 | -7.35 | 12.56 | 55.13 | 63.7 | -66.13 |
| HE | Yahoo! | Hawaiian Electric Industries, Inc. | 16 | 9.35 | 0.93 | 3.58 | -7.34 | 12.56 | 58.79 | 67.3 | -66.13 |
| HE | Yahoo! | Hawaiian Electric Industries, Inc. | 20 | 7.71 | 1.54 | 3.24 | -6.69 | 12.56 | 50.85 | 59.4 | -66.13 |
| LUMN | Yahoo! | Lumen Technologies, Inc. | 25 | 0.58 | -7.71 | 8.60 | -5.58 | 1.42 | 12.43 | 106.1 | -46.42 |
| LUMN | Yahoo! | Lumen Technologies, Inc. | 35 | 6.79 | -1.84 | 19.03 | -5.29 | 1.42 | 32.91 | 185.1 | -46.42 |
| LUMN | Yahoo! | Lumen Technologies, Inc. | 20 | -0.58 | -10.41 | 8.02 | -5.15 | 1.42 | 11.19 | 99.0 | -46.42 |
| D | Yahoo! | Dominion Resources, Inc. | 35 | 11.40 | 8.49 | 2.50 | -5.13 | 47.12 | 162.85 | 51.2 | -15.72 |
| LUMN | Yahoo! | Lumen Technologies, Inc. | 30 | 3.00 | -5.16 | 11.87 | -5.11 | 1.42 | 18.42 | 135.0 | -46.42 |
| D | Yahoo! | Dominion Resources, Inc. | 40 | 11.88 | 9.14 | 2.67 | -4.90 | 47.12 | 176.19 | 55.2 | -15.72 |
| D | Yahoo! | Dominion Resources, Inc. | 30 | 10.98 | 7.77 | 2.39 | -4.87 | 47.12 | 153.93 | 48.4 | -15.72 |
| LUMN | Yahoo! | Lumen Technologies, Inc. | 16 | -3.31 | -14.50 | 7.17 | -4.70 | 1.42 | 9.20 | 86.4 | -46.42 |
| D | Yahoo! | Dominion Resources, Inc. | 25 | 9.87 | 6.55 | 2.14 | -4.46 | 47.12 | 133.74 | 41.6 | -15.72 |
| NWN | Yahoo! | Northwest Natural Gas Company | 40 | 9.38 | 7.16 | 2.25 | -4.39 | 39.31 | 115.74 | 43.3 | -17.35 |
| AAP | Yahoo! | Advance Auto Parts, Inc. | 20 | 12.21 | 5.19 | 3.61 | -4.38 | 64.61 | 329.54 | 72.1 | -46.01 |
| VFC | Yahoo! | VF Corporation | 25 | 15.42 | 7.40 | 5.98 | -4.37 | 18.51 | 170.20 | 109.5 | -15.60 |
| VFC | Yahoo! | VF Corporation | 35 | 12.92 | 7.95 | 4.79 | -4.32 | 18.51 | 127.66 | 90.3 | -15.60 |
| UGI | Yahoo! | UGI Corporation | 35 | 14.24 | 10.54 | 3.12 | -4.30 | 24.05 | 111.87 | 66.9 | -29.16 |
| NWN | Yahoo! | Northwest Natural Gas Company | 35 | 9.09 | 6.68 | 2.17 | -4.24 | 39.31 | 110.74 | 41.2 | -17.35 |
| VFC | Yahoo! | VF Corporation | 30 | 13.23 | 7.28 | 4.99 | -4.24 | 18.51 | 134.09 | 93.5 | -15.60 |
| UGI | Yahoo! | UGI Corporation | 30 | 14.86 | 10.32 | 3.31 | -4.18 | 24.05 | 120.63 | 71.2 | -29.16 |
| VFC | Yahoo! | VF Corporation | 20 | 15.44 | 5.46 | 6.03 | -4.08 | 18.51 | 171.71 | 110.1 | -15.60 |
| MPW | Yahoo! | Medical Properties Trust, Inc. | 16 | 12.76 | 5.03 | 3.08 | -4.02 | 6.64 | 29.32 | 64.1 | -13.65 |
| AAP | Yahoo! | Advance Auto Parts, Inc. | 16 | 12.21 | 3.50 | 3.61 | -4.01 | 64.61 | 329.54 | 72.1 | -46.01 |
| HIW | Yahoo! | Highwoods Properties, Inc. | 25 | 9.30 | 5.43 | 2.45 | -3.94 | 23.77 | 76.04 | 47.3 | 2.50 |
| BAX | Yahoo! | Baxter International Inc. | 20 | 10.77 | 6.10 | 2.35 | -3.93 | 38.67 | 123.51 | 47.3 | -3.30 |
| HOKCY | Yahoo! | The Hong Kong and China Gas Company Limited | 20 | 6.02 | 0.58 | 2.85 | -3.88 | 0.67 | 2.28 | 50.4 | -17.28 |
| HOKCY | Yahoo! | The Hong Kong and China Gas Company Limited | 25 | 8.21 | 3.06 | 3.36 | -3.81 | 0.67 | 2.85 | 62.0 | -17.28 |
| MKTX | Yahoo! | MarketAxess Holdings Inc. | 16 | 37.44 | 24.41 | 4.80 | -3.80 | 226.63 | 2,824.22 | 131.8 | -42.08 |
| FIS | Yahoo! | Fidelity National Information Services, Inc. | 16 | 18.40 | 8.78 | 3.83 | -3.80 | 55.33 | 351.73 | 85.2 | 4.65 |
| NEOG | Yahoo! | Neogen Corporation | 25 | 21.15 | 14.54 | 4.00 | -3.74 | 19.50 | 138.70 | 92.3 | 5.29 |
| UGI | Yahoo! | UGI Corporation | 25 | 14.15 | 9.03 | 3.12 | -3.73 | 24.05 | 111.61 | 66.8 | -29.16 |
| CCI | Yahoo! | Crown Castle International Corp. | 16 | 16.42 | 10.86 | 2.16 | -3.72 | 99.24 | 338.24 | 50.5 | -23.92 |
| VFC | Yahoo! | VF Corporation | 16 | 14.95 | 2.80 | 5.91 | -3.65 | 18.51 | 166.16 | 107.8 | -15.60 |
| BAX | Yahoo! | Baxter International Inc. | 16 | 10.84 | 5.02 | 2.35 | -3.64 | 38.67 | 123.75 | 47.4 | -3.30 |
| VSAT | Yahoo! | ViaSat, Inc. | 20 | 7.21 | 0.27 | 3.79 | -3.63 | 23.84 | 111.34 | 67.2 | -29.55 |
| MMM | Yahoo! | 3M Company | 35 | 10.68 | 8.06 | 2.29 | -3.63 | 106.24 | 329.86 | 45.9 | 4.15 |
| IFF | Yahoo! | International Flavors & Fragrances Inc. | 20 | 10.86 | 5.88 | 2.49 | -3.63 | 68.73 | 233.17 | 50.3 | -23.74 |
| TFX | Yahoo! | Teleflex Incorporated | 16 | 20.56 | 12.94 | 2.80 | -3.58 | 206.80 | 1,014.65 | 69.9 | -18.36 |
| SCL | Yahoo! | Stepan Company | 20 | 16.37 | 11.86 | 2.18 | -3.57 | 77.65 | 266.76 | 50.9 | -24.63 |
| SMG | Yahoo! | The Scotts Miracle-Gro Company | 30 | 11.65 | 8.30 | 2.48 | -3.56 | 53.18 | 183.56 | 51.1 | -21.98 |
| FIS | Yahoo! | Fidelity National Information Services, Inc. | 20 | 14.44 | 8.23 | 3.02 | -3.55 | 55.33 | 250.44 | 65.4 | 4.65 |
| BALL | Yahoo! | Ball Corporation | 16 | 17.12 | 11.78 | 2.08 | -3.53 | 52.09 | 174.06 | 49.5 | -4.77 |
| EL | Yahoo! | The Estée Lauder Companies Inc. | 16 | 20.69 | 14.30 | 2.35 | -3.51 | 154.00 | 636.21 | 60.5 | -37.52 |
| HIW | Yahoo! | Highwoods Properties, Inc. | 20 | 8.06 | 3.84 | 2.20 | -3.50 | 23.77 | 65.99 | 40.5 | 2.50 |
| UGI | Yahoo! | UGI Corporation | 20 | 10.70 | 6.31 | 2.23 | -3.49 | 24.05 | 72.75 | 44.6 | -29.16 |
| DISH | Yahoo! | EchoStar Communications Corporation | 20 | 2.93 | -6.04 | 6.18 | -3.47 | 6.30 | 42.46 | 88.9 | -32.48 |
| IFF | Yahoo! | International Flavors & Fragrances Inc. | 16 | 11.84 | 5.37 | 2.57 | -3.47 | 68.73 | 247.10 | 53.2 | -23.74 |
| IFF | Yahoo! | International Flavors & Fragrances Inc. | 25 | 10.61 | 6.69 | 2.44 | -3.47 | 68.73 | 226.94 | 48.9 | -23.74 |
| JWN | Yahoo! | Nordstrom, Inc. | 40 | 9.16 | 4.82 | 5.02 | -3.45 | 14.64 | 95.60 | 86.9 | -10.02 |
| NEOG | Yahoo! | Neogen Corporation | 20 | 19.89 | 12.31 | 3.64 | -3.43 | 19.50 | 122.32 | 84.4 | 5.29 |
| ILMN | Yahoo! | Illumina, Inc. | 16 | 21.33 | 11.27 | 3.93 | -3.39 | 158.36 | 1,111.58 | 91.5 | -31.90 |
| ELME | Yahoo! | Elme Communities | 35 | 8.01 | 5.17 | 2.53 | -3.39 | 14.89 | 47.47 | 47.2 | -14.82 |
| CCI | Yahoo! | Crown Castle International Corp. | 20 | 15.98 | 11.68 | 2.10 | -3.39 | 99.24 | 325.13 | 48.5 | -23.92 |
| DISH | Yahoo! | EchoStar Communications Corporation | 25 | 3.06 | -4.20 | 6.20 | -3.38 | 6.30 | 42.76 | 89.3 | -32.48 |
| DIS | Yahoo! | The Walt Disney Company | 16 | 15.36 | 8.19 | 2.76 | -3.38 | 81.58 | 345.67 | 61.8 | -18.53 |
| SBAC | Yahoo! | SBA Communications Corporation | 16 | 20.84 | 15.40 | 2.06 | -3.37 | 216.92 | 788.50 | 53.8 | -15.98 |
| WBA | Yahoo! | Walgreens Boots Alliance, Inc. | 40 | 13.68 | 8.20 | 7.13 | -3.34 | 21.99 | 230.34 | 118.8 | -36.41 |
| NEOG | Yahoo! | Neogen Corporation | 30 | 19.26 | 14.43 | 3.41 | -3.34 | 19.50 | 112.79 | 79.5 | 5.29 |
| SMTC | Yahoo! | Semtech Corporation | 16 | 10.80 | 3.61 | 2.90 | -3.32 | 24.21 | 95.50 | 58.0 | 0.29 |
| BOH | Yahoo! | Bank of Hawaii Corporation | 35 | 10.15 | 7.83 | 2.08 | -3.30 | 49.85 | 138.57 | 40.6 | -1.27 |
| BAX | Yahoo! | Baxter International Inc. | 35 | 10.44 | 7.80 | 2.32 | -3.29 | 38.67 | 120.85 | 46.2 | -3.30 |
| DIS | Yahoo! | The Walt Disney Company | 20 | 13.09 | 8.10 | 2.44 | -3.28 | 81.58 | 287.90 | 52.2 | -18.53 |
| ELME | Yahoo! | Elme Communities | 30 | 7.35 | 4.29 | 2.37 | -3.24 | 14.89 | 43.66 | 43.1 | -14.82 |
| HELE | Yahoo! | Helen of Troy Limited | 16 | 20.90 | 13.44 | 2.73 | -3.24 | 115.21 | 555.82 | 69.0 | 21.06 |
| GBCI | Yahoo! | Glacier Bancorp, Inc. | 16 | 13.85 | 8.56 | 2.12 | -3.23 | 28.67 | 89.69 | 46.3 | -30.43 |
| JWN | Yahoo! | Nordstrom, Inc. | 35 | 8.91 | 4.06 | 4.89 | -3.23 | 14.64 | 92.48 | 84.9 | -10.02 |
| NHI | Yahoo! | National Health Investors, Inc. | 20 | 14.14 | 9.43 | 2.30 | -3.23 | 50.54 | 172.85 | 50.7 | -2.02 |
| VSAT | Yahoo! | ViaSat, Inc. | 25 | 8.39 | 2.31 | 4.20 | -3.22 | 23.84 | 127.50 | 74.9 | -29.55 |
| ZD | Yahoo! | 16 | 15.80 | 10.13 | 2.20 | -3.21 | 64.74 | 221.17 | 50.6 | -17.05 | |
| UGI | Yahoo! | UGI Corporation | 16 | 10.67 | 5.28 | 2.21 | -3.21 | 24.05 | 72.04 | 44.2 | -29.16 |
| WBA | Yahoo! | Walgreens Boots Alliance, Inc. | 35 | 12.03 | 6.51 | 5.80 | -3.19 | 21.99 | 179.33 | 101.3 | -36.41 |
| SMG | Yahoo! | The Scotts Miracle-Gro Company | 25 | 11.05 | 7.35 | 2.31 | -3.17 | 53.18 | 168.23 | 46.8 | -21.98 |
| SMG | Yahoo! | The Scotts Miracle-Gro Company | 16 | 13.08 | 6.26 | 2.68 | -3.17 | 53.18 | 206.08 | 57.1 | -21.98 |
| WBA | Yahoo! | Walgreens Boots Alliance, Inc. | 25 | 4.10 | 0.28 | 2.54 | -3.15 | 21.99 | 63.01 | 42.0 | -36.41 |
| NEOG | Yahoo! | Neogen Corporation | 16 | 17.39 | 9.08 | 3.19 | -3.14 | 19.50 | 100.63 | 72.8 | 5.29 |
| VSAT | Yahoo! | ViaSat, Inc. | 16 | 5.23 | -2.43 | 3.33 | -3.13 | 23.84 | 92.51 | 57.1 | -29.55 |
| DISH | Yahoo! | EchoStar Communications Corporation | 16 | 2.93 | -8.16 | 6.17 | -3.13 | 6.30 | 42.39 | 88.8 | -32.48 |
| CGNX | Yahoo! | Cognex Corporation | 16 | 25.87 | 17.92 | 2.79 | -3.13 | 43.57 | 242.41 | 77.2 | -11.69 |
| ELUXY | Yahoo! | AB Electrolux (publ) | 25 | 6.21 | 2.63 | 2.35 | -3.13 | 20.17 | 56.79 | 41.2 | -16.86 |
| BALL | Yahoo! | Ball Corporation | 30 | 16.87 | 14.02 | 2.07 | -3.11 | 52.09 | 172.12 | 48.9 | -4.77 |
| EW | Yahoo! | Edwards Lifesciences Corporation | 16 | 24.77 | 19.30 | 2.01 | -3.11 | 74.07 | 289.18 | 57.5 | -10.47 |
| PEAK | Yahoo! | Peak International Limited | 35 | 11.45 | 8.27 | 2.74 | -3.11 | 20.02 | 75.94 | 56.0 | -8.88 |
| ELUXY | Yahoo! | AB Electrolux (publ) | 35 | 11.87 | 7.48 | 4.02 | -3.10 | 20.17 | 113.52 | 77.9 | -16.86 |
| CBRL | Yahoo! | CBRL Group, Inc. | 16 | 17.24 | 8.93 | 3.20 | -3.09 | 74.76 | 385.52 | 72.8 | -32.56 |
| JWN | Yahoo! | Nordstrom, Inc. | 30 | 9.33 | 3.52 | 5.10 | -3.09 | 14.64 | 97.57 | 88.2 | -10.02 |
| XRAY | Yahoo! | DENTSPLY International Inc. | 30 | 10.14 | 6.32 | 2.86 | -3.07 | 36.00 | 137.56 | 56.3 | -7.69 |
| PEAK | Yahoo! | Peak International Limited | 30 | 10.56 | 7.38 | 2.38 | -3.06 | 20.02 | 64.39 | 47.6 | -8.88 |
| ICUI | Yahoo! | ICU Medical, Inc. | 16 | 16.79 | 10.55 | 2.38 | -3.06 | 130.42 | 494.47 | 55.9 | -20.94 |
| BAX | Yahoo! | Baxter International Inc. | 30 | 9.79 | 6.99 | 2.15 | -3.01 | 38.67 | 110.03 | 41.7 | -3.30 |
| VTRS | Yahoo! | Viatris Inc. | 40 | 8.21 | 3.50 | 5.89 | -3.00 | 10.11 | 75.45 | 95.4 | 5.09 |
| BXP | Yahoo! | Boston Properties, Inc. | 25 | 11.38 | 6.55 | 3.00 | -3.00 | 66.58 | 275.99 | 60.6 | 23.02 |
| SWK | Yahoo! | The Stanley Works | 25 | 11.16 | 7.77 | 2.15 | -2.99 | 90.99 | 268.71 | 43.5 | 16.18 |
| EL | Yahoo! | The Estée Lauder Companies Inc. | 20 | 19.12 | 14.50 | 2.18 | -2.99 | 154.00 | 567.45 | 54.5 | -37.52 |
| PEGA | Yahoo! | Pegasystems Inc. | 20 | 23.29 | 16.06 | 3.30 | -2.97 | 47.19 | 291.84 | 83.6 | -2.54 |
| JBLU | Yahoo! | JetBlue Airways Corporation | 16 | 9.38 | 0.31 | 3.96 | -2.96 | 5.18 | 26.84 | 73.0 | -28.85 |
| HLF | Yahoo! | Herbalife Ltd. | 16 | 12.12 | 2.02 | 4.48 | -2.94 | 14.58 | 92.06 | 84.8 | -9.44 |
| MLKN | Yahoo! | 16 | 6.24 | 0.70 | 2.34 | -2.94 | 16.98 | 47.65 | 41.1 | -14.29 | |
| TV | Yahoo! | Grupo Televisa, S.A. | 25 | 2.61 | -4.28 | 5.68 | -2.94 | 3.93 | 24.12 | 83.1 | -25.71 |
| ILMN | Yahoo! | Illumina, Inc. | 20 | 24.73 | 15.40 | 4.65 | -2.92 | 158.36 | 1,428.93 | 108.2 | -31.90 |
| SWK | Yahoo! | The Stanley Works | 16 | 12.95 | 6.84 | 2.41 | -2.90 | 90.99 | 315.99 | 51.4 | 16.18 |
| FL | Yahoo! | Foot Locker, Inc. | 25 | 9.35 | 4.02 | 3.46 | -2.89 | 18.14 | 82.07 | 65.4 | -54.30 |
| WBA | Yahoo! | Walgreens Boots Alliance, Inc. | 20 | 3.86 | -0.84 | 2.51 | -2.88 | 21.99 | 61.84 | 41.2 | -36.41 |
| NJDCY | Yahoo! | Nidec Corporation | 16 | 15.83 | 9.72 | 2.35 | -2.88 | 12.40 | 45.28 | 54.0 | -4.54 |
| VTRS | Yahoo! | Viatris Inc. | 30 | 6.03 | 0.92 | 4.38 | -2.88 | 10.11 | 52.79 | 73.5 | 5.09 |
| OMCL | Yahoo! | Omnicell, Inc. | 16 | 19.77 | 12.65 | 2.63 | -2.88 | 53.67 | 242.51 | 65.3 | -8.52 |
| IEP | Yahoo! | 16 | 9.40 | 2.42 | 2.85 | -2.85 | 20.99 | 78.33 | 55.1 | -59.41 | |
| VNO | Yahoo! | Vornado Realty Trust | 30 | 10.94 | 5.60 | 4.35 | -2.84 | 25.19 | 149.62 | 81.1 | 63.89 |
| VNO | Yahoo! | Vornado Realty Trust | 35 | 12.95 | 7.57 | 5.47 | -2.83 | 25.19 | 198.55 | 99.0 | 63.89 |
| SUI | Yahoo! | Sun Communities, Inc. | 16 | 22.29 | 16.49 | 2.14 | -2.83 | 118.83 | 465.06 | 57.6 | -14.46 |
| SWK | Yahoo! | The Stanley Works | 20 | 11.01 | 6.82 | 2.14 | -2.82 | 90.99 | 266.38 | 43.1 | 16.18 |
| VTRS | Yahoo! | Viatris Inc. | 35 | 7.03 | 2.16 | 5.07 | -2.80 | 10.11 | 62.85 | 83.9 | 5.09 |
| TRP | Yahoo! | TransCanada Pipelines Limited | 35 | 12.51 | 10.16 | 2.07 | -2.78 | 35.97 | 106.04 | 43.4 | -7.56 |
| ALGT | Yahoo! | Allegiant Travel Company | 16 | 14.10 | 6.41 | 3.02 | -2.78 | 83.77 | 375.80 | 64.9 | -8.93 |
| CBRL | Yahoo! | CBRL Group, Inc. | 25 | 13.32 | 9.11 | 2.55 | -2.78 | 74.76 | 277.41 | 54.8 | -32.56 |
| WBA | Yahoo! | Walgreens Boots Alliance, Inc. | 16 | 5.33 | -0.99 | 2.68 | -2.77 | 21.99 | 68.87 | 46.3 | -36.41 |
| SMG | Yahoo! | The Scotts Miracle-Gro Company | 20 | 10.48 | 6.11 | 2.22 | -2.76 | 53.18 | 159.20 | 44.1 | -21.98 |
| NHI | Yahoo! | National Health Investors, Inc. | 25 | 15.26 | 11.14 | 2.46 | -2.75 | 50.54 | 190.37 | 55.6 | -2.02 |
| PEGA | Yahoo! | Pegasystems Inc. | 16 | 22.56 | 13.88 | 3.18 | -2.74 | 47.19 | 276.26 | 80.2 | -2.54 |
| SMTC | Yahoo! | Semtech Corporation | 20 | 7.92 | 3.31 | 2.38 | -2.74 | 24.21 | 72.42 | 44.1 | 0.29 |
| IRBT | Yahoo! | iRobot Corporation | 16 | 13.00 | 5.89 | 2.80 | -2.73 | 36.34 | 146.82 | 59.3 | -16.73 |
| JWN | Yahoo! | Nordstrom, Inc. | 25 | 8.32 | 1.78 | 4.72 | -2.73 | 14.64 | 87.82 | 81.7 | -10.02 |
| SWK | Yahoo! | The Stanley Works | 30 | 10.70 | 8.01 | 2.07 | -2.73 | 90.99 | 255.51 | 41.1 | 16.18 |
| TTC | Yahoo! | The Toro Company | 30 | 27.83 | 23.31 | 2.89 | -2.73 | 82.34 | 497.06 | 82.1 | -25.93 |
| BTI | Yahoo! | British American Tobacco p.l.c. | 35 | 14.86 | 11.53 | 2.76 | -2.72 | 32.55 | 136.13 | 61.1 | -3.47 |
| NEO | Yahoo! | NeoGenomics, Inc. | 16 | 30.67 | 20.07 | 3.79 | -2.71 | 13.59 | 114.92 | 103.7 | -21.94 |
| IEP | Yahoo! | 25 | 13.79 | 7.85 | 3.78 | -2.71 | 20.99 | 116.90 | 77.3 | -59.41 | |
| MTCH | Yahoo! | Match Group, Inc. | 16 | 26.18 | 17.26 | 3.17 | -2.71 | 44.05 | 280.53 | 85.4 | 14.74 |
| TSN | Yahoo! | Tyson Foods, Inc. | 16 | 16.53 | 10.95 | 2.17 | -2.71 | 52.05 | 178.73 | 50.9 | -12.26 |
| IEP | Yahoo! | 30 | 11.87 | 7.47 | 3.30 | -2.71 | 20.99 | 96.98 | 66.6 | -59.41 | |
| BTI | Yahoo! | British American Tobacco p.l.c. | 30 | 15.64 | 11.36 | 3.06 | -2.70 | 32.55 | 154.03 | 67.9 | -3.47 |
| GBCI | Yahoo! | Glacier Bancorp, Inc. | 30 | 13.41 | 10.54 | 2.14 | -2.69 | 28.67 | 89.49 | 46.1 | -30.43 |
| CBRL | Yahoo! | CBRL Group, Inc. | 20 | 13.19 | 7.98 | 2.54 | -2.66 | 74.76 | 275.38 | 54.4 | -32.56 |
| B | Yahoo! | Barnes Group Inc. | 35 | 11.29 | 9.02 | 2.04 | -2.66 | 36.55 | 102.77 | 41.1 | -8.51 |
| BCPC | Yahoo! | Balchem Corp. | 35 | 22.87 | 20.15 | 2.15 | -2.66 | 131.63 | 524.97 | 58.6 | 4.07 |
| IEP | Yahoo! | 35 | 11.20 | 7.64 | 3.09 | -2.65 | 20.99 | 89.18 | 62.0 | -59.41 | |
| BCPC | Yahoo! | Balchem Corp. | 30 | 22.35 | 19.38 | 2.05 | -2.64 | 131.63 | 494.22 | 55.4 | 4.07 |
| DEI | Yahoo! | Douglas Emmett, Inc. | 16 | 6.94 | 0.82 | 2.55 | -2.63 | 13.74 | 42.85 | 46.1 | 14.98 |
| MFA | Yahoo! | MFA Mortgage Investments, Inc. | 25 | 2.20 | -1.71 | 2.64 | -2.62 | 10.82 | 30.49 | 41.2 | 9.07 |
| TRP | Yahoo! | TransCanada Pipelines Limited | 30 | 12.68 | 9.91 | 2.09 | -2.62 | 35.97 | 107.55 | 44.1 | -7.56 |
| KRC | Yahoo! | Kilroy Realty Corporation | 25 | 10.43 | 6.25 | 2.61 | -2.60 | 37.46 | 131.66 | 52.0 | 19.80 |
| SVC | Yahoo! | Service Properties Trust | 25 | 6.44 | 0.95 | 3.74 | -2.60 | 7.84 | 35.36 | 65.2 | -21.29 |
| VNO | Yahoo! | Vornado Realty Trust | 25 | 8.12 | 3.01 | 3.33 | -2.59 | 25.19 | 106.02 | 61.5 | 63.89 |
| SSL | Yahoo! | Sasol Limited | 40 | 12.88 | 8.07 | 5.65 | -2.59 | 12.72 | 103.37 | 101.0 | -6.81 |
| TYL | Yahoo! | Tyler Technologies, Inc. | 16 | 30.14 | 24.14 | 2.08 | -2.58 | 392.17 | 1,797.92 | 66.1 | 10.58 |
| BXP | Yahoo! | Boston Properties, Inc. | 20 | 6.83 | 2.47 | 2.29 | -2.58 | 66.58 | 185.89 | 40.8 | 23.02 |
| FL | Yahoo! | Foot Locker, Inc. | 16 | 10.54 | 2.41 | 3.37 | -2.58 | 18.14 | 82.57 | 65.7 | -54.30 |
| EEFT | Yahoo! | Euronet Worldwide, Inc. | 16 | 17.84 | 11.39 | 2.43 | -2.55 | 82.85 | 329.44 | 58.4 | -25.96 |
| IEP | Yahoo! | 20 | 9.21 | 3.62 | 2.84 | -2.53 | 20.99 | 77.65 | 54.7 | -59.41 | |
| CCL | Yahoo! | Carnival Corporation | 35 | 8.28 | 3.46 | 4.88 | -2.53 | 15.30 | 94.79 | 83.7 | 50.74 |
| MD | Yahoo! | MEDNAX, Inc. | 25 | 8.00 | 0.77 | 5.63 | -2.52 | 12.73 | 90.28 | 92.1 | -14.62 |
| BASFY | Yahoo! | BASF Aktiengesellschaft | 25 | 11.82 | 7.64 | 2.57 | -2.52 | 11.85 | 42.58 | 53.2 | -3.19 |
| B | Yahoo! | Barnes Group Inc. | 30 | 11.13 | 8.54 | 2.01 | -2.51 | 36.55 | 100.83 | 40.2 | -8.51 |
| HBI | Yahoo! | Hanesbrands Inc. | 16 | 10.16 | 0.82 | 4.10 | -2.49 | 4.75 | 26.03 | 76.3 | -9.70 |
| BTI | Yahoo! | British American Tobacco p.l.c. | 25 | 15.70 | 10.54 | 3.09 | -2.49 | 32.55 | 155.78 | 68.5 | -3.47 |
| TEVA | Yahoo! | Teva Pharmaceutical Industries Limited | 35 | 13.97 | 5.63 | 14.12 | -2.49 | 9.62 | 201.09 | 175.5 | 8.70 |
| FRT | Yahoo! | Federal Realty Investment Trust | 30 | 13.67 | 10.47 | 2.33 | -2.47 | 97.61 | 334.03 | 50.7 | 0.97 |
| BAP | Yahoo! | Credicorp Ltd. | 25 | 20.11 | 13.68 | 3.90 | -2.46 | 134.52 | 909.05 | 89.1 | 2.12 |
| SAFE | Yahoo! | 16 | 7.59 | -0.99 | 3.76 | -2.46 | 19.69 | 92.20 | 67.3 | -32.43 | |
| ENB | Yahoo! | Enbridge Inc. | 35 | 16.07 | 13.43 | 2.21 | -2.45 | 33.54 | 115.91 | 51.2 | -8.96 |
| JWN | Yahoo! | Nordstrom, Inc. | 20 | 3.50 | -2.23 | 3.11 | -2.44 | 14.64 | 50.48 | 51.1 | -10.02 |
| ALX | Yahoo! | Alexander's, Inc. | 30 | 11.51 | 8.09 | 2.52 | -2.44 | 197.28 | 689.33 | 51.7 | 6.98 |
| KMT | Yahoo! | Kennametal Inc. | 40 | 8.24 | 6.04 | 2.26 | -2.44 | 25.66 | 73.54 | 42.0 | -6.96 |
| TMRAY | Yahoo! | 16 | 20.46 | 15.12 | 2.03 | -2.43 | 12.67 | 44.96 | 52.5 | -23.58 | |
| BCE | Yahoo! | BCE Inc. | 40 | 16.02 | 13.39 | 2.47 | -2.43 | 40.52 | 156.30 | 56.8 | -9.53 |
| ENB | Yahoo! | Enbridge Inc. | 30 | 16.25 | 13.03 | 2.29 | -2.42 | 33.54 | 120.66 | 53.2 | -8.96 |
| CCL | Yahoo! | Carnival Corporation | 30 | 5.13 | 0.83 | 3.48 | -2.40 | 15.30 | 61.87 | 59.3 | 50.74 |
| SWKS | Yahoo! | Skyworks Solutions, Inc. | 16 | 23.94 | 17.10 | 2.44 | -2.39 | 99.38 | 461.66 | 66.9 | -14.69 |
| FRT | Yahoo! | Federal Realty Investment Trust | 35 | 12.89 | 10.43 | 2.14 | -2.39 | 97.61 | 300.52 | 45.5 | 0.97 |
| LNC | Yahoo! | Lincoln National Corporation | 16 | 9.50 | 2.76 | 2.74 | -2.39 | 25.67 | 92.35 | 53.2 | 18.84 |
| IAC | Yahoo! | IAC Inc. | 16 | 27.45 | 20.92 | 2.27 | -2.38 | 54.11 | 254.29 | 67.5 | 4.86 |
| ICUI | Yahoo! | ICU Medical, Inc. | 20 | 13.16 | 9.17 | 2.03 | -2.38 | 130.42 | 383.64 | 43.3 | -20.94 |
| SSL | Yahoo! | Sasol Limited | 35 | 12.00 | 6.90 | 5.06 | -2.38 | 12.72 | 90.43 | 92.3 | -6.81 |
| VTRS | Yahoo! | Viatris Inc. | 25 | 3.80 | -0.99 | 3.25 | -2.38 | 10.11 | 36.75 | 53.8 | 5.09 |
| IPGP | Yahoo! | IPG Photonics Corporation | 16 | 18.73 | 10.67 | 3.04 | -2.38 | 101.55 | 516.70 | 72.0 | -17.65 |
| PPBI | Yahoo! | Pacific Premier Bancorp, Inc. | 16 | 17.77 | 11.77 | 2.28 | -2.37 | 22.41 | 83.46 | 55.0 | -3.74 |
| WKC | Yahoo! | 30 | 14.32 | 9.29 | 3.81 | -2.37 | 22.23 | 126.54 | 78.6 | -11.96 | |
| FL | Yahoo! | Foot Locker, Inc. | 20 | 7.45 | 1.77 | 2.94 | -2.37 | 18.14 | 66.16 | 53.9 | -54.30 |
| NUS | Yahoo! | Nu Skin Enterprises, Inc. | 25 | 10.57 | 6.07 | 2.80 | -2.37 | 23.20 | 87.81 | 55.8 | -39.31 |
| DIS | Yahoo! | The Walt Disney Company | 25 | 12.18 | 8.52 | 2.27 | -2.37 | 81.58 | 261.43 | 47.4 | -18.53 |
| ELUXY | Yahoo! | AB Electrolux (publ) | 30 | 7.48 | 4.07 | 2.62 | -2.36 | 20.17 | 65.61 | 48.2 | -16.86 |
| WKC | Yahoo! | 35 | 13.58 | 9.61 | 3.43 | -2.35 | 22.23 | 111.72 | 71.3 | -11.96 | |
| PHG | Yahoo! | Royal Philips Electronics N.V. | 40 | 9.76 | 6.78 | 2.97 | -2.35 | 20.81 | 81.73 | 57.8 | 13.41 |
| TEVA | Yahoo! | Teva Pharmaceutical Industries Limited | 30 | 9.43 | 1.75 | 8.80 | -2.34 | 9.62 | 110.93 | 125.9 | 8.70 |
| USNA | Yahoo! | USANA Health Sciences, Inc. | 16 | 15.20 | 9.53 | 2.22 | -2.34 | 58.42 | 198.28 | 50.3 | -7.12 |
| WBD | Yahoo! | Wimm-Bill-Dann Foods OJSC | 16 | 2.96 | -3.32 | 2.73 | -2.33 | 11.32 | 33.73 | 43.9 | -25.03 |
| BKEAY | Yahoo! | The Bank of East Asia, Limited | 25 | 5.48 | 1.06 | 2.90 | -2.33 | 1.35 | 4.59 | 50.4 | 16.38 |
| GBCI | Yahoo! | Glacier Bancorp, Inc. | 35 | 14.42 | 11.70 | 2.29 | -2.32 | 28.67 | 98.35 | 50.8 | -30.43 |
| WBA | Yahoo! | Walgreens Boots Alliance, Inc. | 30 | 5.97 | 2.02 | 3.11 | -2.32 | 21.99 | 81.38 | 54.7 | -36.41 |
| BFH | Yahoo! | Bread Financial Holdings, Inc. | 20 | 8.82 | 0.80 | 4.60 | -2.30 | 35.95 | 213.10 | 81.0 | 20.15 |
| LTMAY | Yahoo! | LATAM Airlines Group S.A | 25 | 6.73 | -5.87 | 22.98 | -2.29 | 0.59 | 16.48 | 203.4 | 47.50 |
| NPSNY | Yahoo! | Naspers Limited | 20 | 21.95 | 17.20 | 2.18 | -2.29 | 33.33 | 131.78 | 58.1 | -9.08 |
| NUS | Yahoo! | Nu Skin Enterprises, Inc. | 20 | 8.52 | 3.57 | 2.53 | -2.28 | 23.20 | 75.01 | 47.9 | -39.31 |
| CCU | Yahoo! | Clear Channel Communications, Inc. | 25 | 10.56 | 6.78 | 2.37 | -2.27 | 13.82 | 44.26 | 47.4 | -11.24 |
| SFNC | Yahoo! | Simmons First National Corporation | 35 | 10.26 | 7.89 | 2.12 | -2.27 | 17.17 | 48.79 | 41.6 | 0.29 |
| SBAC | Yahoo! | SBA Communications Corporation | 20 | 20.89 | 16.49 | 2.07 | -2.27 | 216.92 | 793.31 | 54.1 | -15.98 |
| ALX | Yahoo! | Alexander's, Inc. | 35 | 11.47 | 8.57 | 2.50 | -2.27 | 197.28 | 683.12 | 51.3 | 6.98 |
| SWKS | Yahoo! | Skyworks Solutions, Inc. | 20 | 23.59 | 18.20 | 2.40 | -2.26 | 99.38 | 450.26 | 65.5 | -14.69 |
| ABEV | Yahoo! | Ambev S.A. | 25 | 16.66 | 9.99 | 4.31 | -2.26 | 2.72 | 18.61 | 89.8 | -3.55 |
| CLB | Yahoo! | Core Laboratories N.V. | 25 | 14.55 | 5.16 | 8.39 | -2.25 | 25.73 | 324.48 | 132.8 | 16.80 |
| SPR | Yahoo! | 16 | 7.34 | 0.35 | 2.92 | -2.25 | 18.93 | 68.36 | 53.4 | -45.18 | |
| BCE | Yahoo! | BCE Inc. | 35 | 15.81 | 12.89 | 2.42 | -2.25 | 40.52 | 152.31 | 55.5 | -9.53 |
| TTC | Yahoo! | The Toro Company | 25 | 23.65 | 19.96 | 2.10 | -2.23 | 82.34 | 326.90 | 58.3 | -25.93 |
| PVH | Yahoo! | Phillips-Van Heusen Corporation | 25 | 13.86 | 8.92 | 3.00 | -2.23 | 79.74 | 353.11 | 64.2 | -10.43 |
| LNC | Yahoo! | Lincoln National Corporation | 35 | 6.65 | 3.69 | 2.67 | -2.22 | 25.67 | 83.14 | 48.0 | 18.84 |
| ALX | Yahoo! | Alexander's, Inc. | 25 | 11.42 | 7.39 | 2.49 | -2.22 | 197.28 | 679.47 | 51.0 | 6.98 |
| PHG | Yahoo! | Royal Philips Electronics N.V. | 35 | 9.31 | 6.04 | 2.88 | -2.21 | 20.81 | 78.28 | 55.5 | 13.41 |
| PRG | Yahoo! | PROG Holdings, Inc. | 35 | 14.04 | 11.25 | 2.35 | -2.21 | 33.74 | 117.59 | 51.6 | 41.82 |
| KWR | Yahoo! | Quaker Chemical Corporation | 16 | 20.41 | 15.06 | 2.04 | -2.20 | 166.74 | 593.82 | 52.7 | -15.39 |
| WLY | Yahoo! | John Wiley & Sons, Inc. | 35 | 11.41 | 8.10 | 2.85 | -2.20 | 35.91 | 141.52 | 58.0 | -5.55 |
| PRG | Yahoo! | PROG Holdings, Inc. | 30 | 12.67 | 10.00 | 2.03 | -2.19 | 33.74 | 97.96 | 42.7 | 41.82 |
| MLKN | Yahoo! | 35 | 7.74 | 4.68 | 2.72 | -2.19 | 16.98 | 57.76 | 50.4 | -14.29 | |
| PARA | Yahoo! | 16 | 3.92 | -4.11 | 3.61 | -2.18 | 13.66 | 55.34 | 59.4 | -38.77 | |
| PCG | Yahoo! | PG&E Corporation | 35 | 6.20 | 2.17 | 3.85 | -2.18 | 16.96 | 78.21 | 66.4 | 4.89 |
| PHG | Yahoo! | Royal Philips Electronics N.V. | 30 | 6.68 | 3.64 | 2.37 | -2.18 | 20.81 | 59.88 | 42.2 | 13.41 |
| DPZ | Yahoo! | Domino's Pizza, Inc. | 16 | 34.10 | 26.80 | 2.39 | -2.17 | 387.37 | 2,232.60 | 79.3 | 18.38 |
| OMI | Yahoo! | Owens & Minor, Inc. | 35 | 9.55 | 5.62 | 3.57 | -2.17 | 16.73 | 78.52 | 67.4 | 14.98 |
| AKR | Yahoo! | Acadia Realty Trust | 30 | 9.66 | 6.14 | 2.64 | -2.16 | 15.16 | 52.78 | 51.6 | 8.67 |
| MAC | Yahoo! | The Macerich Company | 25 | 7.72 | 0.95 | 5.03 | -2.16 | 11.75 | 73.87 | 84.6 | 14.52 |
| SFTBF | Yahoo! | SoftBank Group Corp. | 20 | 10.33 | 5.80 | 2.29 | -2.15 | 43.51 | 133.82 | 45.4 | 10.91 |
| PEGA | Yahoo! | Pegasystems Inc. | 25 | 19.84 | 15.38 | 2.54 | -2.14 | 47.19 | 206.30 | 63.5 | -2.54 |
| FLO | Yahoo! | Flowers Foods, Inc. | 35 | 16.49 | 14.13 | 2.02 | -2.14 | 23.06 | 73.63 | 47.3 | -15.87 |
| RES | Yahoo! | RPC, Inc. | 35 | 16.71 | 11.85 | 4.37 | -2.14 | 8.41 | 58.43 | 90.8 | 10.51 |
| TEF | Yahoo! | Telefónica, S.A. | 35 | 8.41 | 4.25 | 3.91 | -2.14 | 4.09 | 20.38 | 70.8 | -0.49 |
| NPSNY | Yahoo! | Naspers Limited | 16 | 20.78 | 15.46 | 2.02 | -2.13 | 33.33 | 118.62 | 52.7 | -9.08 |
| DORM | Yahoo! | Dorman Products, Inc. | 25 | 23.34 | 18.67 | 2.58 | -2.13 | 78.60 | 380.50 | 69.2 | -8.88 |
| NFLX | Yahoo! | Netflix, Inc. | 16 | 44.06 | 33.90 | 3.12 | -2.13 | 442.80 | 4,130.40 | 110.5 | 28.17 |
| LTMAY | Yahoo! | LATAM Airlines Group S.A | 20 | -2.63 | -14.05 | 12.14 | -2.13 | 0.59 | 6.61 | 123.8 | 47.50 |
| XRAY | Yahoo! | DENTSPLY International Inc. | 35 | 11.32 | 7.62 | 3.24 | -2.13 | 36.00 | 160.90 | 64.7 | -7.69 |
| CRI | Yahoo! | Carter's, Inc. | 16 | 12.58 | 7.65 | 2.03 | -2.12 | 65.69 | 190.27 | 42.5 | -5.62 |
| RES | Yahoo! | RPC, Inc. | 30 | 18.06 | 11.74 | 5.14 | -2.12 | 8.41 | 71.13 | 103.7 | 10.51 |
| CAKE | Yahoo! | The Cheesecake Factory Incorporated | 30 | 9.95 | 6.48 | 2.60 | -2.11 | 30.31 | 104.75 | 51.2 | -13.52 |
| LUV | Yahoo! | Southwest Airlines Co. | 16 | 14.31 | 8.07 | 2.43 | -2.11 | 29.53 | 107.18 | 53.7 | -9.25 |
| BGS | Yahoo! | 16 | 10.42 | 3.31 | 2.88 | -2.11 | 11.13 | 43.15 | 57.1 | -26.44 | |
| FL | Yahoo! | Foot Locker, Inc. | 30 | 6.78 | 3.31 | 2.68 | -2.11 | 18.14 | 59.19 | 48.3 | -54.30 |
| VOD | Yahoo! | Vodafone Group Plc | 30 | 4.98 | 1.43 | 2.80 | -2.11 | 9.21 | 29.84 | 48.0 | -16.58 |
| MD | Yahoo! | MEDNAX, Inc. | 20 | 1.76 | -3.37 | 2.81 | -2.10 | 12.73 | 37.69 | 43.6 | -14.62 |
| CCU | Yahoo! | Clear Channel Communications, Inc. | 20 | 9.23 | 5.18 | 2.11 | -2.10 | 13.82 | 38.00 | 40.1 | -11.24 |
| BSAC | Yahoo! | Banco Santander-Chile | 25 | 11.64 | 8.03 | 2.26 | -2.09 | 17.72 | 55.72 | 46.5 | -0.62 |
| HBRIY | Yahoo! | Harbour Energy plc | 25 | 22.31 | 8.01 | 22.02 | -2.08 | 2.97 | 119.66 | 242.8 | -13.41 |
| SAM | Yahoo! | The Boston Beer Company, Inc. | 25 | 20.93 | 17.43 | 2.05 | -2.08 | 374.92 | 1,359.24 | 53.6 | 14.06 |
| AZZ | Yahoo! | AZZ incorporated | 30 | 17.52 | 14.04 | 2.43 | -2.08 | 46.28 | 182.53 | 58.0 | 13.15 |
| SPG | Yahoo! | Simon Property Group, Inc. | 25 | 13.91 | 9.84 | 2.46 | -2.08 | 114.62 | 416.76 | 53.8 | 2.37 |
| ALK | Yahoo! | Alaska Air Group, Inc. | 16 | 19.27 | 11.10 | 3.07 | -2.07 | 39.81 | 207.36 | 73.3 | -5.12 |
| EPR | Yahoo! | Entertainment Properties Trust | 25 | 12.85 | 9.03 | 2.34 | -2.06 | 44.22 | 148.71 | 49.8 | 16.06 |
| MHK | Yahoo! | Mohawk Industries, Inc. | 30 | 8.96 | 5.66 | 2.49 | -2.06 | 94.09 | 303.07 | 47.7 | -6.12 |
| SSL | Yahoo! | Sasol Limited | 30 | 9.51 | 4.58 | 3.94 | -2.06 | 12.72 | 65.82 | 73.0 | -6.81 |
| TFC | Yahoo! | 40 | 10.59 | 8.12 | 2.45 | -2.06 | 29.78 | 98.68 | 49.1 | -12.67 | |
| CNK | Yahoo! | Cinemark Holdings, Inc. | 16 | 10.70 | 2.70 | 3.29 | -2.05 | 16.14 | 72.03 | 64.6 | 9.13 |
| TTC | Yahoo! | The Toro Company | 35 | 29.40 | 24.97 | 3.31 | -2.04 | 82.34 | 590.53 | 92.8 | -25.93 |
| TFC | Yahoo! | 35 | 9.29 | 6.78 | 2.24 | -2.03 | 29.78 | 87.08 | 43.0 | -12.67 | |
| AKR | Yahoo! | Acadia Realty Trust | 25 | 9.73 | 5.48 | 2.67 | -2.03 | 15.16 | 53.48 | 52.2 | 8.67 |
| EXPE | Yahoo! | Expedia, Inc. | 16 | 14.95 | 9.68 | 2.09 | -2.02 | 109.80 | 348.56 | 47.0 | 13.16 |
| JBLU | Yahoo! | JetBlue Airways Corporation | 20 | 2.28 | -3.09 | 2.93 | -2.02 | 5.18 | 16.24 | 46.4 | -28.85 |
| OMI | Yahoo! | Owens & Minor, Inc. | 30 | 8.57 | 4.42 | 3.20 | -2.02 | 16.73 | 68.51 | 60.0 | 14.98 |
| HELE | Yahoo! | Helen of Troy Limited | 20 | 16.40 | 12.06 | 2.11 | -2.02 | 115.21 | 383.38 | 49.3 | 21.06 |
| PRGO | Yahoo! | Perrigo Company | 25 | 12.32 | 6.52 | 3.72 | -2.01 | 33.86 | 178.48 | 74.0 | -3.34 |