Email this page | Go To Menu | Go To Content | Sitemap

Stock Screen


If you are new to the BMW Method Stock Screen you might want to read the Stock Screen FAQs

Mike changed the way the lines are fitted to the data points using "Least Absolute Deviation" (LAD) instead of "Least Squares." See Change to chart fit algorithm


Select stocks for selling

RMS     RF

Average CAGR

Current CAGR

Expected Returns - not operational
Years     Select

Data to search, years:


Sector

Sort results

Sort key 1

Sort key 2

Sort key 3
     

796 records found  

Data last updated:
2026-02-09 at 10:38:33 GMT

Just one ticker at a time for now

Ticker:

 Click headers to sort table.
Ticker Yahoo!
chart		 Company Year Avg
CAGR		 Cur
CAGR		 RF RMS Price 6m
RTN
SMTOY Yahoo! 20 0.79 7.37 0.28 5.36 50.01 78.29
SMTOY Yahoo! 16 1.10 9.19 0.29 5.24 50.01 78.29
TTMI Yahoo! TTM Technologies, Inc. 20 2.70 12.54 0.16 4.69 98.58 121.18
POWL Yahoo! Powell Industries, Inc. 35 7.37 14.45 0.11 4.64 584.22 119.91
SMTOY Yahoo! 30 0.87 5.20 0.28 4.58 50.01 78.29
POWL Yahoo! Powell Industries, Inc. 30 6.64 15.23 0.10 4.54 584.22 119.91
SMTOY Yahoo! 25 2.09 6.89 0.32 4.51 50.01 78.29
CIEN Yahoo! Ciena Corporation 16 12.15 21.50 0.28 4.49 271.32 188.73
TTMI Yahoo! TTM Technologies, Inc. 16 4.63 16.66 0.17 4.48 98.58 121.18
POWL Yahoo! Powell Industries, Inc. 25 5.47 16.41 0.08 4.44 584.22 119.91
CHRW Yahoo! C.H. Robinson Worldwide, Inc. 20 6.80 9.98 0.55 4.40 200.59 57.24
TTMI Yahoo! TTM Technologies, Inc. 25 2.59 10.40 0.16 4.35 98.58 121.18
BKHYY Yahoo! 16 9.56 15.91 0.40 4.23 133.37 36.51
MFG Yahoo! Mizuho Financial Group, Inc. 16 0.47 7.48 0.34 4.19 9.61 45.61
CHRW Yahoo! C.H. Robinson Worldwide, Inc. 16 6.67 10.70 0.55 4.18 200.59 57.24
POWL Yahoo! Powell Industries, Inc. 20 2.95 17.77 0.07 4.14 584.22 119.91
TKGSY Yahoo! 16 -0.21 4.28 0.49 4.12 22.90 20.15
FIX Yahoo! Comfort Systems USA, Inc. 25 18.72 28.64 0.13 4.09 1,230.26 75.14
CLS Yahoo! Celestica Inc. 25 -0.01 14.31 0.04 4.07 307.53 57.91
GLW Yahoo! Corning Incorporated 16 11.20 17.53 0.41 4.06 122.16 83.62
CYD Yahoo! China Yuchai International Limited 16 2.56 12.17 0.24 4.05 50.00 49.75
JXHLY Yahoo! 16 -2.69 2.96 0.41 4.05 17.62 45.50
CLS Yahoo! Celestica Inc. 20 4.35 20.85 0.05 4.04 307.53 57.91
WDC Yahoo! Western Digital Corporation 16 4.97 16.44 0.19 4.01 282.58 252.43
MIELY Yahoo! 16 4.03 9.16 0.46 3.93 73.44 53.58
MOD Yahoo! Modine Manufacturing Company 35 -0.91 7.26 0.06 3.91 215.72 58.47
SHG Yahoo! Shinhan Financial Group Co., Ltd. 16 -0.83 4.33 0.44 3.90 65.16 39.14
GSK Yahoo! GlaxoSmithKline plc 16 4.14 6.98 0.65 3.87 60.23 54.83
SAN Yahoo! Banco Santander Chile 20 -3.08 4.01 0.24 3.86 12.71 33.37
MOD Yahoo! Modine Manufacturing Company 30 -1.85 8.04 0.06 3.82 215.72 58.47
WWD Yahoo! 16 13.96 18.67 0.52 3.80 388.50 57.75
TPC Yahoo! SunCom Wireless Holdings, Inc. 20 -3.53 6.14 0.15 3.80 83.48 41.76
ENGIY Yahoo! 16 0.79 7.24 0.37 3.79 30.44 46.42
WMT Yahoo! Wal-Mart Stores, Inc. 20 10.81 14.50 0.51 3.78 131.18 35.85
FIX Yahoo! Comfort Systems USA, Inc. 16 27.84 39.59 0.24 3.76 1,230.26 75.14
POWL Yahoo! Powell Industries, Inc. 16 4.03 22.35 0.07 3.74 584.22 119.91
NGD Yahoo! New Gold Inc. 16 -15.09 0.03 0.07 3.73 10.57 79.15
SSUMY Yahoo! 16 3.46 8.55 0.46 3.70 40.19 43.38
EME Yahoo! EMCOR Group, Inc. 30 15.19 20.02 0.29 3.70 764.35 23.40
TIIAY Yahoo! 20 -11.33 -6.47 0.35 3.69 6.91 45.17
CLS Yahoo! Celestica Inc. 16 4.28 25.32 0.05 3.68 307.53 57.91
MARUY Yahoo! 16 4.85 12.88 0.31 3.68 371.89 63.53
ORKA Yahoo! 16 -40.81 -30.10 0.07 3.68 33.05 123.31
MOG-B Yahoo! 20 8.40 13.40 0.40 3.67 332.11 66.50
WDC Yahoo! Western Digital Corporation 20 7.32 15.87 0.21 3.67 282.58 252.43
FIX Yahoo! Comfort Systems USA, Inc. 20 20.80 32.56 0.15 3.66 1,230.26 75.14
HSBC Yahoo! HSBC Holdings plc 25 1.89 6.15 0.36 3.66 89.29 40.53
BCS Yahoo! Barclays PLC 16 -2.60 5.98 0.26 3.65 26.41 35.64
CM Yahoo! Canadian Imperial Bank of Commerce 16 7.35 11.49 0.54 3.64 96.68 25.09
POWL Yahoo! Powell Industries, Inc. 40 8.55 14.26 0.13 3.64 584.22 119.91
SBFFY Yahoo! 16 2.24 8.23 0.40 3.63 35.00 25.85
STX Yahoo! Seagate Technology 16 17.36 26.96 0.28 3.63 429.32 157.94
BCH Yahoo! Banco de Chile 16 3.62 8.77 0.46 3.62 44.44 54.68
SATS Yahoo! 16 -2.23 7.47 0.22 3.62 111.61 80.63
MLI Yahoo! Mueller Industries, Inc. 30 10.01 14.59 0.29 3.62 117.86 23.44
SSUMY Yahoo! 20 2.45 6.94 0.42 3.61 40.19 43.38
EME Yahoo! EMCOR Group, Inc. 25 14.44 20.53 0.27 3.61 764.35 23.40
BBVA Yahoo! Banco Bilbao Vizcaya Argentaria, S.A. 20 -1.19 7.20 0.20 3.60 24.09 32.87
HSBC Yahoo! HSBC Holdings plc 16 2.83 9.24 0.38 3.59 89.29 40.53
SAN Yahoo! Banco Santander Chile 16 -1.84 6.72 0.26 3.59 12.71 33.37
HBM Yahoo! 16 -4.21 5.87 0.20 3.58 24.73 106.08
MOG-A Yahoo! Moog Inc. 20 8.13 13.18 0.40 3.58 324.20 65.99
UAMY Yahoo! 16 -8.60 12.62 0.04 3.57 8.61 89.23
MIELY Yahoo! 20 3.83 7.97 0.46 3.57 73.44 53.58
FXCND Yahoo! 16 -13.27 -6.61 0.31 3.56 25.22 113.73
TPC Yahoo! SunCom Wireless Holdings, Inc. 16 -2.67 9.03 0.16 3.55 83.48 41.76
CDE Yahoo! Coeur d'Alene Mines Corporation 20 -13.06 -3.20 0.12 3.54 21.44 63.04
HSBC Yahoo! HSBC Holdings plc 20 1.64 7.13 0.35 3.54 89.29 40.53
APH Yahoo! Amphenol Corporation 16 19.06 23.35 0.56 3.53 136.23 25.56
WF Yahoo! Woori Finance Holdings Co., Ltd. 16 -1.22 5.40 0.35 3.53 69.29 29.88
WMT Yahoo! Wal-Mart Stores, Inc. 16 11.87 16.09 0.55 3.53 131.18 35.85
TPR Yahoo! Tapestry, Inc. 16 1.04 10.24 0.25 3.51 152.10 50.47
TIIAY Yahoo! 16 -10.73 -4.82 0.36 3.50 6.91 45.17
MOD Yahoo! Modine Manufacturing Company 25 -1.71 10.27 0.06 3.50 215.72 58.47
PH Yahoo! Parker Hannifin Corporation 40 13.40 15.81 0.43 3.50 976.49 29.42
CMI Yahoo! Cummins, Inc. 16 11.43 15.56 0.55 3.49 577.73 46.37
CRS Yahoo! Carpenter Technology Corporation 20 1.90 12.68 0.13 3.49 365.11 51.91
SHG Yahoo! Shinhan Financial Group Co., Ltd. 20 -1.46 2.91 0.42 3.48 65.16 39.14
PH Yahoo! Parker Hannifin Corporation 30 13.26 16.50 0.42 3.48 976.49 29.42
AEM Yahoo! Agnico-Eagle Mines Limited 20 3.00 9.86 0.27 3.47 196.60 37.06
GLW Yahoo! Corning Incorporated 20 8.47 14.28 0.35 3.47 122.16 83.62
PH Yahoo! Parker Hannifin Corporation 35 13.71 16.32 0.45 3.47 976.49 29.42
BFLBY Yahoo! 16 -2.52 8.94 0.17 3.46 29.50 41.35
MITEY Yahoo! 16 -2.44 1.72 0.51 3.46 27.69 30.31
MOG-B Yahoo! 16 10.05 15.57 0.45 3.46 332.11 66.50
CASY Yahoo! Casey's General Stores, Inc. 25 16.71 19.07 0.60 3.46 660.90 34.06
IDCC Yahoo! InterDigital Communications Corporation 25 11.16 16.06 0.34 3.46 371.08 37.16
HCMLY Yahoo! 16 1.66 9.35 0.31 3.45 19.69 17.90
SMFG Yahoo! Sumitomo Mitsui Financial Group, Inc. 16 3.08 9.06 0.41 3.45 23.04 40.32
COHR Yahoo! Coherent, Inc. 20 10.30 16.50 0.33 3.45 227.68 151.66
CDE Yahoo! Coeur d'Alene Mines Corporation 16 -11.98 0.06 0.13 3.44 21.44 63.04
APH Yahoo! Amphenol Corporation 20 17.94 21.81 0.52 3.44 136.23 25.56
MOD Yahoo! Modine Manufacturing Company 40 1.06 7.55 0.08 3.44 215.72 58.47
CRS Yahoo! Carpenter Technology Corporation 16 3.22 16.36 0.15 3.43 365.11 51.91
DB Yahoo! Deutsche Bank AG 20 -10.69 -2.67 0.18 3.43 37.22 5.95
MOG-A Yahoo! Moog Inc. 16 9.66 15.31 0.44 3.42 324.20 65.99
GSK Yahoo! GlaxoSmithKline plc 20 4.01 6.32 0.64 3.42 60.23 54.83
GSK Yahoo! GlaxoSmithKline plc 25 4.06 5.90 0.64 3.42 60.23 54.83
OVCHY Yahoo! 16 6.72 10.54 0.57 3.40 33.64 32.55
IDCC Yahoo! InterDigital Communications Corporation 20 10.92 17.17 0.33 3.39 371.08 37.16
CASY Yahoo! Casey's General Stores, Inc. 16 16.97 20.55 0.61 3.38 660.90 34.06
GRC Yahoo! The Gorman-Rupp Company 16 6.04 9.32 0.61 3.38 65.70 54.92
SGAPY Yahoo! 16 1.47 5.94 0.50 3.38 37.43 14.36
ORKA Yahoo! 25 -44.64 -37.07 0.04 3.38 33.05 123.31
CDEVY Yahoo! 16 -2.82 0.47 0.59 3.37 7.50 47.35
KPELY Yahoo! 16 0.70 8.31 0.31 3.37 18.53 36.75
IAG Yahoo! IAMGOLD Corporation 20 -6.29 4.05 0.12 3.37 19.12 105.37
KT Yahoo! Katy Industries, Inc. 20 -2.92 1.02 0.45 3.36 21.27 5.04
TPR Yahoo! Tapestry, Inc. 20 3.13 10.06 0.27 3.36 152.10 50.47
EME Yahoo! EMCOR Group, Inc. 16 17.57 25.72 0.34 3.35 764.35 23.40
NGD Yahoo! New Gold Inc. 20 -10.03 0.72 0.11 3.35 10.57 79.15
BCS Yahoo! Barclays PLC 25 -3.63 1.87 0.25 3.35 26.41 35.64
IAG Yahoo! IAMGOLD Corporation 16 -9.06 4.61 0.11 3.34 19.12 105.37
PLPC Yahoo! Preformed Line Products Company 20 6.67 12.27 0.36 3.34 280.41 47.05
CRS Yahoo! Carpenter Technology Corporation 40 8.12 12.35 0.21 3.34 365.11 51.91
WWD Yahoo! 20 13.55 17.48 0.50 3.33 388.50 57.75
PH Yahoo! Parker Hannifin Corporation 25 14.11 17.64 0.46 3.33 976.49 29.42
APH Yahoo! Amphenol Corporation 25 18.79 21.60 0.55 3.32 136.23 25.56
MOG-B Yahoo! 25 9.52 13.14 0.44 3.32 332.11 66.50
CW Yahoo! Curtiss-Wright Corporation 40 14.07 16.53 0.42 3.32 649.32 35.92
ESLT Yahoo! Elbit Systems Ltd. 16 15.28 21.01 0.45 3.31 665.00 38.87
UAMY Yahoo! 20 -0.72 14.72 0.06 3.31 8.61 89.23
MLI Yahoo! Mueller Industries, Inc. 25 11.31 16.31 0.33 3.31 117.86 23.44
KB Yahoo! Kookmin Bank 16 3.00 8.74 0.42 3.30 104.63 34.09
BBVA Yahoo! Banco Bilbao Vizcaya Argentaria, S.A. 25 1.55 7.22 0.26 3.30 24.09 32.87
KT Yahoo! Katy Industries, Inc. 25 -1.74 1.00 0.50 3.30 21.27 5.04
VGSH Yahoo! 16 0.95 1.41 0.93 3.29 58.75 2.10
AU Yahoo! AngloGold Ashanti Limited 25 -2.43 5.04 0.16 3.29 103.95 88.11
HNGKY Yahoo! 16 -0.01 4.50 0.49 3.28 42.11 29.01
WF Yahoo! Woori Finance Holdings Co., Ltd. 20 -2.91 3.08 0.30 3.27 69.29 29.88
BVN Yahoo! Compañía de Minas Buenaventura S.A.A. 16 -8.51 1.85 0.18 3.26 36.95 93.05
ESE Yahoo! ESCO Technologies Inc. 16 11.55 15.64 0.56 3.26 253.10 26.08
MUFG Yahoo! Mitsubishi UFJ Financial Group, Inc. 16 3.78 9.80 0.40 3.26 19.14 25.18
BCS Yahoo! Barclays PLC 20 -4.27 2.98 0.23 3.26 26.41 35.64
IDCC Yahoo! InterDigital Communications Corporation 16 10.84 18.72 0.33 3.25 371.08 37.16
RTX Yahoo! 16 8.58 12.02 0.60 3.25 198.66 26.31
SCGLY Yahoo! 16 -1.06 7.01 0.29 3.25 17.33 39.98
CASY Yahoo! Casey's General Stores, Inc. 20 17.05 19.89 0.61 3.25 660.90 34.06
PRIM Yahoo! 16 10.01 18.72 0.29 3.24 160.54 35.59
AU Yahoo! AngloGold Ashanti Limited 20 -4.21 5.65 0.14 3.23 103.95 88.11
EME Yahoo! EMCOR Group, Inc. 20 15.38 22.63 0.29 3.23 764.35 23.40
ESLT Yahoo! Elbit Systems Ltd. 20 13.66 18.53 0.43 3.23 665.00 38.87
IBM Yahoo! International Business Machines Corporation 16 2.20 7.85 0.42 3.22 298.93 24.28
ATI Yahoo! Allegheny Technologies Incorporated 20 -4.00 5.53 0.15 3.22 133.57 72.26
CAT Yahoo! Caterpillar Inc. 16 13.74 19.47 0.45 3.21 726.20 74.21
DB Yahoo! Deutsche Bank AG 16 -9.40 0.25 0.20 3.21 37.22 5.95
CECO Yahoo! Career Education Corporation 35 6.08 11.22 0.19 3.21 72.37 58.74
CRS Yahoo! Carpenter Technology Corporation 35 7.85 12.82 0.21 3.21 365.11 51.91
BBVA Yahoo! Banco Bilbao Vizcaya Argentaria, S.A. 16 2.33 11.24 0.26 3.20 24.09 32.87
ORKA Yahoo! 20 -43.73 -34.30 0.05 3.20 33.05 123.31
^HUI Yahoo! NYSE ARCA GOLD BUGS INDEX 20 -2.11 4.32 0.28 3.20 806.53 56.43
WMT Yahoo! Wal-Mart Stores, Inc. 25 9.17 12.61 0.46 3.19 131.18 35.85
KGC Yahoo! Kinross Gold Corporation 20 -5.60 4.97 0.12 3.18 32.09 53.76
ASX Yahoo! Advanced Semiconductor Engineering, Inc. 16 11.48 16.75 0.47 3.17 20.89 110.80
BSAC Yahoo! Banco Santander-Chile 16 1.72 6.27 0.50 3.17 36.74 52.83
EBKDY Yahoo! 16 6.37 14.17 0.32 3.17 63.60 33.53
USAS Yahoo! 16 -20.56 -9.63 0.13 3.17 7.13 161.17
CAT Yahoo! Caterpillar Inc. 30 12.91 16.11 0.43 3.17 726.20 74.21
CCJ Yahoo! Cameco Corporation 20 -0.87 9.05 0.15 3.16 113.63 47.11
RTX Yahoo! 20 8.23 11.09 0.59 3.16 198.66 26.31
UAMY Yahoo! 25 2.23 13.43 0.07 3.16 8.61 89.23
^XAU Yahoo! PHLX Gold/Silver Sector 40 0.82 3.76 0.32 3.16 391.95 57.36
NWG Yahoo! 16 -2.41 6.74 0.24 3.15 18.11 32.09
TEVA Yahoo! Teva Pharmaceutical Industries Limited 16 -10.77 -1.95 0.22 3.15 34.69 88.74
BK Yahoo! The Bank of New York Company, Inc. 25 4.74 8.44 0.42 3.15 124.32 18.83
CAH Yahoo! Cardinal Health, Inc. 25 5.10 9.64 0.35 3.15 226.32 52.99
BKD Yahoo! Brookdale Senior Living, Inc. 16 -12.27 -3.82 0.23 3.14 16.12 109.35
COHR Yahoo! Coherent, Inc. 16 11.63 18.91 0.36 3.14 227.68 151.66
CW Yahoo! Curtiss-Wright Corporation 25 13.44 17.53 0.41 3.14 649.32 35.92
DRD Yahoo! 30 -4.86 3.78 0.07 3.14 32.98 78.46
PLXS Yahoo! Plexus Corp. 16 11.25 14.24 0.65 3.13 206.22 50.51
STRL Yahoo! Sterling Construction Company, Inc. 20 4.65 20.00 0.06 3.13 401.29 44.07
GE Yahoo! General Electric Company 25 -1.01 4.89 0.24 3.13 321.00 16.92
TSCDY Yahoo! Tesco PLC 20 -4.33 0.31 0.39 3.12 18.50 7.68
MOG-A Yahoo! Moog Inc. 25 9.26 12.94 0.43 3.12 324.20 65.99
AEM Yahoo! Agnico-Eagle Mines Limited 16 5.39 13.24 0.32 3.11 196.60 37.06
HL Yahoo! Hecla Mining Company 16 1.36 11.17 0.23 3.11 22.77 167.88
CM Yahoo! Canadian Imperial Bank of Commerce 20 7.20 10.61 0.53 3.11 96.68 25.09
HL Yahoo! Hecla Mining Company 20 -0.22 7.86 0.21 3.11 22.77 167.88
NAK Yahoo! Northern Dynasty Minerals Ltd. 20 -19.84 -9.19 0.08 3.11 1.95 116.67
STX Yahoo! Seagate Technology 20 15.00 23.07 0.25 3.11 429.32 157.94
MITSY Yahoo! Mitsui & Co., Ltd. 16 6.23 12.02 0.43 3.10 675.60 46.55
MNOIY Yahoo! 16 3.52 7.22 0.57 3.10 33.00 96.78
CECO Yahoo! Career Education Corporation 20 5.17 14.28 0.19 3.10 72.37 58.74
SCGLY Yahoo! 20 -2.95 4.01 0.25 3.10 17.33 39.98
GS Yahoo! The Goldman Sachs Group, Inc. 25 8.21 12.14 0.41 3.10 928.75 25.91
FLIDY Yahoo! 16 -1.05 4.22 0.44 3.09 8.58 41.35
CW Yahoo! Curtiss-Wright Corporation 30 14.30 17.45 0.44 3.08 649.32 35.92
KT Yahoo! Katy Industries, Inc. 16 -1.41 2.79 0.51 3.07 21.27 5.04
MSADY Yahoo! 16 4.11 8.83 0.49 3.07 26.93 15.78
MOD Yahoo! Modine Manufacturing Company 20 3.57 16.74 0.09 3.07 215.72 58.47
CDE Yahoo! Coeur d'Alene Mines Corporation 40 -10.65 -6.30 0.15 3.07 21.44 63.04
MITSY Yahoo! Mitsui & Co., Ltd. 40 4.88 7.44 0.38 3.07 675.60 46.55
AKO-A Yahoo! 16 0.31 6.10 0.41 3.06 25.68 31.69
CECO Yahoo! Career Education Corporation 16 7.12 17.65 0.22 3.06 72.37 58.74
DBSDY Yahoo! 16 11.46 15.38 0.57 3.06 188.54 19.83
VIV Yahoo! Vivo Participacoes S.A. 16 -1.11 3.22 0.50 3.06 14.92 19.65
BBVA Yahoo! Banco Bilbao Vizcaya Argentaria, S.A. 30 1.83 6.45 0.26 3.06 24.09 32.87
CW Yahoo! Curtiss-Wright Corporation 35 14.68 17.25 0.46 3.06 649.32 35.92
MITSY Yahoo! Mitsui & Co., Ltd. 20 4.25 9.54 0.37 3.05 675.60 46.55
CRZBY Yahoo! Commerzbank AG 25 -13.13 -4.25 0.09 3.05 40.20 5.32
BHE Yahoo! Benchmark Electronics, Inc. 16 5.86 9.61 0.57 3.04 58.30 44.84
DB Yahoo! Deutsche Bank AG 25 -7.64 -2.03 0.23 3.04 37.22 5.95
MITSY Yahoo! Mitsui & Co., Ltd. 35 5.20 8.05 0.39 3.04 675.60 46.55
AKO-B Yahoo! Embotelladora Andina S.A. 16 0.00 5.94 0.40 3.03 31.55 32.12
^XAU Yahoo! PHLX Gold/Silver Sector 20 -1.01 5.16 0.30 3.03 391.95 57.36
ESLT Yahoo! Elbit Systems Ltd. 25 15.38 18.82 0.47 3.03 665.00 38.87
CRS Yahoo! Carpenter Technology Corporation 30 7.47 13.37 0.20 3.03 365.11 51.91
CDE Yahoo! Coeur d'Alene Mines Corporation 35 -11.44 -6.22 0.14 3.03 21.44 63.04
PLPC Yahoo! Preformed Line Products Company 16 7.19 13.96 0.37 3.02 280.41 47.05
SCCO Yahoo! Southern Copper Corporation 16 13.28 19.28 0.43 3.02 200.04 112.97
SGBLY Yahoo! 16 2.28 7.16 0.47 3.02 19.49 36.87
COHR Yahoo! Coherent, Inc. 25 12.36 16.72 0.38 3.02 227.68 151.66
CAT Yahoo! Caterpillar Inc. 40 13.37 15.66 0.44 3.02 726.20 74.21
HWKN Yahoo! Hawkins, Inc. 40 11.91 14.44 0.40 3.02 134.38 -19.48
AD Yahoo! ADVO, Inc. 20 -0.96 3.53 0.41 3.01 48.75 56.45
CAH Yahoo! Cardinal Health, Inc. 30 5.80 9.29 0.38 3.01 226.32 52.99
TLSNY Yahoo! 16 -0.42 2.86 0.60 3.00 9.52 28.30
ABBNY Yahoo! 20 8.44 12.86 0.45 3.00 86.73 29.25
CAT Yahoo! Caterpillar Inc. 20 12.78 17.67 0.42 3.00 726.20 74.21
ORANY Yahoo! 20 1.79 4.87 0.55 3.00 19.48 19.88
JBL Yahoo! Jabil Circuit, Inc. 25 5.26 12.94 0.17 3.00 258.25 26.18
CAT Yahoo! Caterpillar Inc. 25 13.22 16.94 0.44 2.99 726.20 74.21
AD Yahoo! ADVO, Inc. 16 0.09 5.21 0.45 2.98 48.75 56.45
ABBNY Yahoo! 16 9.71 14.64 0.49 2.97 86.73 29.25
EGO Yahoo! Eldorado Gold Corporation 16 -14.90 -3.01 0.13 2.97 39.02 57.47
GS Yahoo! The Goldman Sachs Group, Inc. 16 11.25 16.10 0.50 2.97 928.75 25.91
RL Yahoo! Polo Ralph Lauren Corporation 16 0.80 7.96 0.33 2.97 342.89 16.12
SZGPY Yahoo! 16 -3.95 2.30 0.37 2.97 6.13 141.34
KEP Yahoo! Korea Electric Power Corporation 20 -4.24 0.58 0.38 2.97 21.56 63.21
CECO Yahoo! Career Education Corporation 30 7.51 13.07 0.22 2.97 72.37 58.74
DRS Yahoo! DRS Technologies, Inc. 40 -8.66 -0.91 0.04 2.97 38.93 -6.10
STRL Yahoo! Sterling Construction Company, Inc. 16 12.50 29.65 0.10 2.96 401.29 44.07
BK Yahoo! The Bank of New York Company, Inc. 30 4.39 7.57 0.41 2.96 124.32 18.83
BXBLY Yahoo! 16 5.75 9.12 0.60 2.94 33.26 -2.00
IPXHY Yahoo! 16 -1.54 4.09 0.41 2.94 23.53 39.31
ORANY Yahoo! 16 2.11 5.93 0.55 2.94 19.48 19.88
RY Yahoo! Royal Bank of Canada 16 9.52 11.98 0.70 2.94 170.40 17.23
BVN Yahoo! Compañía de Minas Buenaventura S.A.A. 20 -4.90 2.31 0.23 2.94 36.95 93.05
GFF Yahoo! Griffon Corporation 35 5.06 9.35 0.24 2.94 94.84 25.18
^XAU Yahoo! PHLX Gold/Silver Sector 35 1.26 4.52 0.33 2.94 391.95 57.36
AGI Yahoo! Alamos Gold Inc. 16 -3.35 7.98 0.17 2.93 40.17 31.92
FTI Yahoo! FMC Technologies, Inc. 16 -6.34 3.53 0.20 2.93 59.06 61.10
CRZBY Yahoo! Commerzbank AG 20 -13.93 -2.39 0.08 2.93 40.20 5.32
PAAS Yahoo! Pan American Silver Corp. 20 -0.38 5.99 0.29 2.93 55.21 62.77
CAT Yahoo! Caterpillar Inc. 35 13.38 15.99 0.45 2.93 726.20 74.21
IDCC Yahoo! InterDigital Communications Corporation 35 10.73 14.39 0.32 2.93 371.08 37.16
MATX Yahoo! Matson, Inc. 35 8.77 11.66 0.40 2.93 162.94 57.96
CRZBY Yahoo! Commerzbank AG 16 -4.95 6.39 0.17 2.92 40.20 5.32
MTSFY Yahoo! 16 3.13 5.52 0.69 2.92 37.34 17.31
VEA Yahoo! 16 5.92 7.69 0.76 2.92 67.37 17.25
SCCO Yahoo! Southern Copper Corporation 20 12.45 17.38 0.42 2.92 200.04 112.97
DBSDY Yahoo! 25 10.70 13.40 0.54 2.92 188.54 19.83
MATX Yahoo! Matson, Inc. 40 7.89 10.77 0.35 2.92 162.94 57.96
CTPCY Yahoo! 16 -1.17 2.97 0.52 2.91 8.14 11.66
LYG Yahoo! Lloyds TSB Group plc 16 -1.20 5.39 0.36 2.91 5.91 39.06
SNEX Yahoo! StoneX Group Inc. 16 15.67 20.73 0.50 2.91 120.54 17.98
SCGLY Yahoo! 25 -1.65 3.52 0.28 2.91 17.33 39.98
ATI Yahoo! Allegheny Technologies Incorporated 16 -0.64 9.93 0.20 2.90 133.57 72.26
DCI Yahoo! Donaldson Company, Inc. 16 7.93 10.41 0.69 2.90 109.03 37.86
ISNPY Yahoo! 16 6.44 13.23 0.37 2.90 42.49 12.44
L Yahoo! 16 4.71 7.85 0.62 2.90 111.27 15.09
VEU Yahoo! Vanguard FTSE All-World ex-US Index Fund 16 5.34 7.09 0.76 2.90 79.19 16.73
CIEN Yahoo! Ciena Corporation 20 10.50 18.25 0.26 2.90 271.32 188.73
MLI Yahoo! Mueller Industries, Inc. 20 12.74 18.42 0.37 2.90 117.86 23.44
MUFG Yahoo! Mitsubishi UFJ Financial Group, Inc. 20 1.10 6.99 0.32 2.90 19.14 25.18
TDS Yahoo! Telephone and Data Systems, Inc. 20 -0.82 3.78 0.40 2.90 45.80 14.47
TSM Yahoo! Taiwan Semiconductor Manufacturing Company Ltd. 20 22.31 26.84 0.47 2.90 348.85 51.99
CRH Yahoo! CRH plc 30 8.31 11.36 0.43 2.90 127.13 12.55
DRS Yahoo! DRS Technologies, Inc. 35 -9.42 -0.27 0.03 2.90 38.93 -6.10
AGX Yahoo! 16 16.63 26.34 0.27 2.89 352.09 54.76
TSCDY Yahoo! Tesco PLC 16 -4.06 1.67 0.40 2.89 18.50 7.68
COKE Yahoo! Coca-Cola Bottling Co. Consolidated 40 10.37 14.29 0.25 2.89 157.74 35.03
BNS Yahoo! The Bank of Nova Scotia 16 4.32 6.91 0.67 2.88 76.34 22.22
IESC Yahoo! Integrated Electrical Services, Inc. 16 29.77 39.28 0.32 2.88 455.88 30.51
MOD Yahoo! Modine Manufacturing Company 16 8.13 22.54 0.13 2.88 215.72 58.47
BHE Yahoo! Benchmark Electronics, Inc. 20 4.36 7.86 0.52 2.88 58.30 44.84
AGX Yahoo! 25 14.95 21.41 0.25 2.88 352.09 54.76
NEM Yahoo! Newmont Mining Corporation 20 1.72 7.03 0.36 2.87 115.32 55.96
KLAC Yahoo! KLA-Tencor Corporation 30 12.13 18.76 0.18 2.87 1,442.95 66.11
HWKN Yahoo! Hawkins, Inc. 35 12.03 14.90 0.41 2.87 134.38 -19.48
GOOGL Yahoo! 16 19.97 23.00 0.66 2.86 322.86 51.88
PH Yahoo! Parker Hannifin Corporation 16 16.94 21.06 0.57 2.86 976.49 29.42
KPELY Yahoo! 20 3.42 8.66 0.37 2.86 18.53 36.75
SMFG Yahoo! Sumitomo Mitsui Financial Group, Inc. 20 -0.37 5.62 0.31 2.86 23.04 40.32
CDE Yahoo! Coeur d'Alene Mines Corporation 25 -10.68 -3.58 0.15 2.86 21.44 63.04
KEP Yahoo! Korea Electric Power Corporation 16 -4.16 1.83 0.38 2.85 21.56 63.21
NAK Yahoo! Northern Dynasty Minerals Ltd. 16 -19.47 -5.95 0.08 2.85 1.95 116.67
AGX Yahoo! 20 16.19 23.91 0.27 2.85 352.09 54.76
SAN Yahoo! Banco Santander Chile 25 0.56 5.09 0.33 2.85 12.71 33.37
GE Yahoo! General Electric Company 30 -0.02 4.46 0.27 2.85 321.00 16.92
SPXC Yahoo! SPX Technologies, Inc. 30 9.48 13.70 0.32 2.85 222.32 18.82
ETR Yahoo! Entergy Corporation 16 9.30 12.03 0.67 2.84 97.96 12.69
MU Yahoo! Micron Technology, Inc. 16 20.65 28.63 0.35 2.84 394.69 231.98
GE Yahoo! General Electric Company 20 -1.00 6.43 0.24 2.84 321.00 16.92
KB Yahoo! Kookmin Bank 20 0.44 5.78 0.35 2.84 104.63 34.09
CRS Yahoo! Carpenter Technology Corporation 25 7.15 14.28 0.20 2.84 365.11 51.91
GFI Yahoo! Gold Fields Limited 25 1.00 8.61 0.16 2.84 53.51 59.83
NEM Yahoo! Newmont Mining Corporation 25 2.25 6.37 0.37 2.84 115.32 55.96
CDE Yahoo! Coeur d'Alene Mines Corporation 30 -10.80 -4.86 0.15 2.84 21.44 63.04
GFF Yahoo! Griffon Corporation 30 4.71 9.84 0.24 2.84 94.84 25.18
BTI Yahoo! British American Tobacco p.l.c. 16 2.87 6.94 0.54 2.83 62.80 13.48
WELL Yahoo! 16 9.72 13.44 0.58 2.83 195.92 17.39
GVA Yahoo! Granite Construction Incorporated 20 3.27 8.93 0.34 2.83 130.18 21.10
INOD Yahoo! Innodata Isogen, Inc. 25 3.23 13.04 0.10 2.83 47.59 25.30
MOG-B Yahoo! 30 10.91 13.46 0.50 2.83 332.11 66.50
HL Yahoo! Hecla Mining Company 40 -2.76 1.96 0.15 2.83 22.77 167.88
AGRPY Yahoo! 16 1.17 5.41 0.52 2.82 31.04 45.80
EZPW Yahoo! EZCORP, Inc. 16 -6.23 2.06 0.26 2.82 25.63 53.75
IDCBY Yahoo! 16 4.13 7.08 0.64 2.82 16.74 14.27
NMR Yahoo! Nomura Holdings, Inc. 16 -1.06 3.50 0.49 2.82 9.12 26.84
AGI Yahoo! Alamos Gold Inc. 20 1.33 9.16 0.23 2.82 40.17 31.92
PH Yahoo! Parker Hannifin Corporation 20 15.54 19.39 0.51 2.82 976.49 29.42
USAS Yahoo! 20 -17.61 -9.59 0.16 2.82 7.13 161.17
ASX Yahoo! Advanced Semiconductor Engineering, Inc. 25 12.11 15.36 0.48 2.82 20.89 110.80
CRH Yahoo! CRH plc 25 8.09 11.89 0.42 2.82 127.13 12.55
FLEX Yahoo! Flextronics International Ltd. 16 12.06 18.44 0.41 2.81 63.98 19.32
GOOG Yahoo! Google Inc. 16 20.17 23.12 0.67 2.81 323.10 51.55
KGC Yahoo! Kinross Gold Corporation 16 0.32 12.83 0.15 2.81 32.09 53.76
PM Yahoo! 16 7.41 11.00 0.59 2.81 182.81 11.42
KGC Yahoo! Kinross Gold Corporation 25 -1.29 6.56 0.15 2.81 32.09 53.76
KMTUY Yahoo! 16 1.87 5.35 0.58 2.80 46.24 36.28
CW Yahoo! Curtiss-Wright Corporation 20 14.26 19.09 0.43 2.80 649.32 35.92
BAP Yahoo! Credicorp Ltd. 16 5.31 9.68 0.52 2.79 353.30 37.36
TKGBY Yahoo! 16 -8.06 0.29 0.25 2.79 3.70 5.11
VIV Yahoo! Vivo Participacoes S.A. 20 -0.07 3.09 0.54 2.79 14.92 19.65
GSK Yahoo! GlaxoSmithKline plc 30 3.73 5.34 0.63 2.79 60.23 54.83
GFI Yahoo! Gold Fields Limited 35 1.83 7.01 0.18 2.79 53.51 59.83
AU Yahoo! AngloGold Ashanti Limited 16 2.21 13.49 0.19 2.78 103.95 88.11
SDVKY Yahoo! 16 7.17 11.20 0.55 2.78 41.53 64.15
ASX Yahoo! Advanced Semiconductor Engineering, Inc. 20 11.36 15.60 0.47 2.78 20.89 110.80
CYD Yahoo! China Yuchai International Limited 20 6.95 13.17 0.32 2.78 50.00 49.75
LLY Yahoo! Eli Lilly and Company 30 7.95 14.69 0.16 2.78 1,058.18 44.98
CPCAY Yahoo! 16 -4.22 -0.61 0.55 2.77 7.86 12.13
TSM Yahoo! Taiwan Semiconductor Manufacturing Company Ltd. 16 24.68 29.01 0.57 2.77 348.85 51.99
IDCC Yahoo! InterDigital Communications Corporation 30 11.73 15.61 0.36 2.77 371.08 37.16
COKE Yahoo! Coca-Cola Bottling Co. Consolidated 35 11.37 15.48 0.28 2.77 157.74 35.03
NEM Yahoo! Newmont Mining Corporation 35 2.05 5.04 0.36 2.77 115.32 55.96
GFI Yahoo! Gold Fields Limited 40 2.31 6.59 0.19 2.77 53.51 59.83
IBKR Yahoo! 16 17.60 22.72 0.50 2.76 74.59 20.15
DBSDY Yahoo! 20 10.81 14.18 0.54 2.76 188.54 19.83
NHC Yahoo! National HealthCare Corporation 20 7.76 10.50 0.60 2.76 161.57 43.80
STRL Yahoo! Sterling Construction Company, Inc. 25 9.88 20.94 0.09 2.76 401.29 44.07
R Yahoo! Ryder System, Inc. 35 7.33 9.72 0.46 2.76 217.50 17.20
JBL Yahoo! Jabil Circuit, Inc. 16 16.12 22.48 0.42 2.75 258.25 26.18
TDS Yahoo! Telephone and Data Systems, Inc. 16 0.25 5.55 0.44 2.75 45.80 14.47
EONGY Yahoo! E.ON SE 20 -2.74 2.30 0.36 2.75 20.99 17.13
CASY Yahoo! Casey's General Stores, Inc. 35 15.13 17.25 0.52 2.75 660.90 34.06
AONNY Yahoo! 16 5.81 9.15 0.61 2.74 14.54 9.49
ARZGY Yahoo! 16 6.18 11.11 0.48 2.74 21.07 7.77
GS Yahoo! The Goldman Sachs Group, Inc. 20 8.56 13.34 0.42 2.74 928.75 25.91
FLEX Yahoo! Flextronics International Ltd. 25 3.01 9.43 0.22 2.74 63.98 19.32
^XAU Yahoo! PHLX Gold/Silver Sector 25 1.47 5.98 0.34 2.74 391.95 57.36
MITSY Yahoo! Mitsui & Co., Ltd. 30 5.93 9.00 0.42 2.74 675.60 46.55
CECO Yahoo! Career Education Corporation 40 5.51 10.19 0.18 2.74 72.37 58.74
NEM Yahoo! Newmont Mining Corporation 40 2.33 4.88 0.37 2.74 115.32 55.96
R Yahoo! Ryder System, Inc. 40 7.00 9.19 0.44 2.74 217.50 17.20
RCAT Yahoo! 16 -54.36 -39.02 0.01 2.73 12.63 41.28
L Yahoo! 20 4.12 6.87 0.59 2.73 111.27 15.09
TSM Yahoo! Taiwan Semiconductor Manufacturing Company Ltd. 25 18.52 23.19 0.38 2.73 348.85 51.99
KGC Yahoo! Kinross Gold Corporation 30 -1.45 5.11 0.15 2.73 32.09 53.76
SSEZY Yahoo! 16 6.10 9.04 0.64 2.72 34.46 47.39
SVNLY Yahoo! 16 4.59 8.15 0.58 2.72 7.84 22.88
^XAU Yahoo! PHLX Gold/Silver Sector 30 1.80 5.49 0.34 2.72 391.95 57.36
BK Yahoo! The Bank of New York Company, Inc. 16 8.96 12.91 0.56 2.71 124.32 18.83
^HUI Yahoo! NYSE ARCA GOLD BUGS INDEX 16 -0.18 7.61 0.30 2.71 806.53 56.43
IBM Yahoo! International Business Machines Corporation 20 5.14 8.62 0.52 2.71 298.93 24.28
AD Yahoo! ADVO, Inc. 25 -0.08 3.22 0.44 2.71 48.75 56.45
GFF Yahoo! Griffon Corporation 25 4.51 10.69 0.24 2.71 94.84 25.18
NVS Yahoo! Novartis AG 25 8.38 9.85 0.71 2.71 156.42 23.60
BACHY Yahoo! 16 4.83 8.20 0.60 2.70 15.02 9.72
FPAFY Yahoo! First Pacific Company Limited 16 -5.44 1.48 0.32 2.70 4.06 -5.14
RGLD Yahoo! Royal Gold, Inc. 16 8.67 12.53 0.57 2.70 265.77 48.65
EZPW Yahoo! EZCORP, Inc. 20 -3.42 2.60 0.30 2.70 25.63 53.75
USLM Yahoo! United States Lime & Minerals, Inc. 20 11.64 17.51 0.36 2.70 108.55 -13.71
RTX Yahoo! 25 9.39 11.34 0.64 2.70 198.66 26.31
BCS Yahoo! Barclays PLC 30 -1.79 2.30 0.29 2.70 26.41 35.64
MLI Yahoo! Mueller Industries, Inc. 16 13.79 20.29 0.41 2.69 117.86 23.44
GFI Yahoo! Gold Fields Limited 20 0.29 10.03 0.16 2.69 53.51 59.83
WELL Yahoo! 20 10.47 13.18 0.61 2.69 195.92 17.39
GLW Yahoo! Corning Incorporated 25 8.56 13.14 0.35 2.69 122.16 83.62
PLPC Yahoo! Preformed Line Products Company 25 8.51 12.20 0.43 2.69 280.41 47.05
RMBS Yahoo! Rambus Inc. 25 2.24 9.06 0.20 2.69 107.10 45.18
GVA Yahoo! Granite Construction Incorporated 25 4.53 8.60 0.38 2.68 130.18 21.10
HL Yahoo! Hecla Mining Company 25 0.77 6.93 0.23 2.68 22.77 167.88
HMY Yahoo! Harmony Gold Mining Company Limited 25 -5.91 1.78 0.14 2.68 20.37 53.39
CW Yahoo! Curtiss-Wright Corporation 16 17.76 22.31 0.54 2.67 649.32 35.92
DXPE Yahoo! DXP Enterprises, Inc. 16 0.67 10.04 0.24 2.67 149.61 19.80
B Yahoo! Barnes Group Inc. 20 -2.55 3.01 0.33 2.67 45.16 69.58
BK Yahoo! The Bank of New York Company, Inc. 20 6.89 10.72 0.49 2.67 124.32 18.83
CAH Yahoo! Cardinal Health, Inc. 20 8.32 12.92 0.43 2.67 226.32 52.99
NRG Yahoo! NRG Energy, Inc. 20 5.69 12.68 0.28 2.67 153.32 6.21
BHE Yahoo! Benchmark Electronics, Inc. 25 4.23 7.01 0.52 2.67 58.30 44.84
DRS Yahoo! DRS Technologies, Inc. 30 -5.89 3.40 0.06 2.67 38.93 -6.10
ING Yahoo! ING Groep N.V. 30 -0.42 3.81 0.29 2.67 30.06 26.14
FXCXD Yahoo! 16 -5.39 0.07 0.41 2.66 2.46 96.80
BNPQY Yahoo! 20 2.47 6.51 0.46 2.66 55.31 22.88
E Yahoo! Eni S.p.A. 20 1.46 4.27 0.58 2.66 42.32 18.31
VSEC Yahoo! VSE Corporation 20 11.36 16.61 0.39 2.66 199.99 23.28
WMT Yahoo! Wal-Mart Stores, Inc. 30 9.06 11.93 0.45 2.66 131.18 35.85
TT Yahoo! Trane Technologies plc 35 12.29 15.48 0.37 2.66 454.76 9.67
FINMY Yahoo! 16 6.14 15.43 0.26 2.65 31.46 11.32
OSIS Yahoo! OSI Systems, Inc. 16 8.02 12.18 0.54 2.65 271.26 17.91
SUBCY Yahoo! Subsea 7 S.A. 16 -2.65 3.72 0.36 2.65 25.20 24.81
SPXC Yahoo! SPX Technologies, Inc. 25 10.55 15.22 0.35 2.65 222.32 18.82
CENX Yahoo! Century Aluminum Company 16 3.06 11.43 0.29 2.64 52.40 134.66
CICHY Yahoo! 16 5.41 8.12 0.66 2.64 20.62 6.78
UOLGY Yahoo! 16 3.93 7.06 0.62 2.64 34.72 43.59
VLY Yahoo! Valley National Bancorp 25 1.65 3.54 0.63 2.64 13.71 33.63
APH Yahoo! Amphenol Corporation 30 18.92 21.20 0.56 2.64 136.23 25.56
IDCC Yahoo! InterDigital Communications Corporation 40 9.64 13.17 0.28 2.64 371.08 37.16
AROC Yahoo! 16 -3.87 6.19 0.20 2.63 32.05 31.73
NEM Yahoo! Newmont Mining Corporation 30 2.65 6.00 0.38 2.63 115.32 55.96
LLY Yahoo! Eli Lilly and Company 35 10.17 15.29 0.20 2.63 1,058.18 44.98
LRCX Yahoo! Lam Research Corporation 30 16.61 21.95 0.26 2.62 231.01 131.50
LLY Yahoo! Eli Lilly and Company 40 11.01 15.17 0.23 2.62 1,058.18 44.98
TIMB Yahoo! TIM S.A. 16 -0.40 4.47 0.47 2.61 24.46 16.37
VSEC Yahoo! VSE Corporation 16 12.46 18.72 0.42 2.61 199.99 23.28
RY Yahoo! Royal Bank of Canada 20 9.24 11.33 0.68 2.61 170.40 17.23
JBL Yahoo! Jabil Circuit, Inc. 30 5.49 11.75 0.18 2.61 258.25 26.18
DDS Yahoo! Dillard's, Inc. 40 6.12 11.47 0.14 2.61 666.51 30.58
DAN Yahoo! 16 1.08 5.59 0.50 2.60 31.69 58.85
SUHJY Yahoo! 16 2.09 4.30 0.71 2.60 16.50 39.59
SWDBY Yahoo! 16 7.21 11.70 0.52 2.60 39.46 39.98
HMY Yahoo! Harmony Gold Mining Company Limited 20 -7.31 2.87 0.13 2.60 20.37 53.39
NRDBY Yahoo! 16 7.25 11.20 0.56 2.59 19.84 29.34
NRG Yahoo! NRG Energy, Inc. 16 8.41 16.21 0.33 2.59 153.32 6.21
TKC Yahoo! Turkcell Iletisim Hizmetleri A.S. 16 -5.81 -1.55 0.50 2.59 6.56 11.56
ESE Yahoo! ESCO Technologies Inc. 20 9.01 13.02 0.48 2.59 253.10 26.08
KTOS Yahoo! Kratos Defense & Security Solutions, Inc. 20 3.77 12.52 0.20 2.59 94.41 43.39
UBS Yahoo! UBS AG 25 -1.27 3.95 0.28 2.59 43.91 8.37
HL Yahoo! Hecla Mining Company 35 -1.28 3.66 0.18 2.59 22.77 167.88
MLI Yahoo! Mueller Industries, Inc. 35 11.70 15.06 0.35 2.59 117.86 23.44
TKOMY Yahoo! Tokio Marine Holdings, Inc. 35 4.05 6.08 0.51 2.59 39.38 -8.42
AKBTY Yahoo! 16 -9.58 -2.80 0.32 2.58 3.97 18.86
CAH Yahoo! Cardinal Health, Inc. 16 9.35 14.69 0.46 2.58 226.32 52.99
KLAC Yahoo! KLA-Tencor Corporation 16 28.85 32.88 0.60 2.58 1,442.95 66.11
VIAV Yahoo! Viavi Solutions Inc. 16 4.71 9.10 0.52 2.58 26.38 133.87
BKD Yahoo! Brookdale Senior Living, Inc. 20 -10.53 -4.21 0.26 2.58 16.12 109.35
AG Yahoo! AGCO Corporation 16 -4.38 3.56 0.28 2.57 21.99 140.59
C Yahoo! Citigroup Inc. 16 5.67 9.43 0.57 2.57 122.69 29.31
JMHLY Yahoo! 16 2.03 4.85 0.65 2.57 75.77 25.26
MFC Yahoo! Manulife Financial Corporation 16 7.54 11.01 0.60 2.57 38.04 23.71
NEM Yahoo! Newmont Mining Corporation 16 3.95 10.31 0.39 2.57 115.32 55.96
UBS Yahoo! UBS AG 16 5.02 10.14 0.46 2.57 43.91 8.37
IBM Yahoo! International Business Machines Corporation 25 5.96 8.45 0.56 2.57 298.93 24.28
CASY Yahoo! Casey's General Stores, Inc. 30 15.71 18.00 0.55 2.57 660.90 34.06
LRCX Yahoo! Lam Research Corporation 35 16.20 20.87 0.25 2.57 231.01 131.50
CRH Yahoo! CRH plc 16 13.01 16.73 0.59 2.56 127.13 12.55
VLPNY Yahoo! 16 0.18 4.38 0.52 2.56 10.21 57.32
KGC Yahoo! Kinross Gold Corporation 40 -0.38 4.17 0.17 2.56 32.09 53.76
TT Yahoo! Trane Technologies plc 40 12.76 15.26 0.41 2.56 454.76 9.67
KMT Yahoo! Kennametal Inc. 16 -1.17 2.05 0.60 2.55 40.32 91.45
RMBS Yahoo! Rambus Inc. 20 3.51 11.76 0.22 2.55 107.10 45.18
WWD Yahoo! 25 14.92 17.66 0.55 2.55 388.50 57.75
ESE Yahoo! ESCO Technologies Inc. 25 8.57 11.83 0.47 2.54 253.10 26.08
KLAC Yahoo! KLA-Tencor Corporation 25 14.37 21.18 0.23 2.54 1,442.95 66.11
LRCX Yahoo! Lam Research Corporation 25 18.42 24.19 0.30 2.54 231.01 131.50
THC Yahoo! Tenet Healthcare Corporation 30 -2.28 4.18 0.15 2.54 201.37 9.24
KGC Yahoo! Kinross Gold Corporation 35 -0.97 4.46 0.15 2.54 32.09 53.76
BH Yahoo! 16 -2.41 3.41 0.40 2.53 415.90 33.79
GE Yahoo! General Electric Company 16 1.03 9.44 0.28 2.53 321.00 16.92
IMAX Yahoo! IMAX Corporation 16 -2.74 1.83 0.48 2.53 37.28 30.53
IMBBY Yahoo! Imperial Brands PLC 16 2.63 7.29 0.49 2.53 45.59 10.52
ING Yahoo! ING Groep N.V. 16 6.93 11.93 0.48 2.53 30.06 26.14
QBIEY Yahoo! 16 -0.74 3.56 0.51 2.53 14.27 1.64
PLXS Yahoo! Plexus Corp. 20 10.21 12.88 0.61 2.53 206.22 50.51
DRD Yahoo! 25 -0.25 7.94 0.14 2.53 32.98 78.46
ING Yahoo! ING Groep N.V. 25 -0.37 4.73 0.29 2.53 30.06 26.14
WDC Yahoo! Western Digital Corporation 25 11.07 16.62 0.29 2.53 282.58 252.43
TSEM Yahoo! Tower Semiconductor Ltd. 30 -6.88 0.87 0.09 2.53 139.04 136.38
HTHIY Yahoo! Hitachi, Ltd. 40 -0.26 2.21 0.38 2.53 35.49 30.57
CCJ Yahoo! Cameco Corporation 16 3.94 13.69 0.24 2.52 113.63 47.11
EXK Yahoo! 16 -2.80 5.49 0.27 2.52 11.36 82.05
^XAU Yahoo! PHLX Gold/Silver Sector 16 2.34 9.52 0.34 2.52 391.95 57.36
BKR Yahoo! Michael Baker Corporation 20 -0.68 3.41 0.45 2.52 58.92 31.08
LLY Yahoo! Eli Lilly and Company 25 11.01 17.98 0.22 2.52 1,058.18 44.98
R Yahoo! Ryder System, Inc. 30 7.80 10.46 0.48 2.52 217.50 17.20
NHC Yahoo! National HealthCare Corporation 16 9.15 12.00 0.66 2.51 161.57 43.80
MCY Yahoo! Mercury General Corporation 25 5.64 7.78 0.60 2.51 95.19 24.04
BNPQY Yahoo! 16 5.32 9.26 0.55 2.50 55.31 22.88
JCI Yahoo! Johnson Controls, Inc. 16 11.85 15.17 0.62 2.50 137.65 28.78
SCMWY Yahoo! Swisscom AG 16 7.43 9.28 0.76 2.50 85.69 18.41
ATEYY Yahoo! Advantest Corporation 20 11.94 23.14 0.15 2.50 170.56 122.46
FLEX Yahoo! Flextronics International Ltd. 20 9.39 15.48 0.34 2.50 63.98 19.32
RGLD Yahoo! Royal Gold, Inc. 20 9.81 12.59 0.60 2.50 265.77 48.65
MITSY Yahoo! Mitsui & Co., Ltd. 25 6.37 9.90 0.44 2.50 675.60 46.55
COKE Yahoo! Coca-Cola Bottling Co. Consolidated 30 11.96 16.52 0.30 2.50 157.74 35.03
FLS Yahoo! Flowserve Corporation 16 2.08 6.35 0.52 2.49 85.46 60.37
TSEM Yahoo! Tower Semiconductor Ltd. 16 11.76 19.27 0.35 2.49 139.04 136.38
ETR Yahoo! Entergy Corporation 20 7.03 9.91 0.58 2.49 97.96 12.69
GRC Yahoo! The Gorman-Rupp Company 20 6.92 9.32 0.64 2.49 65.70 54.92
NMR Yahoo! Nomura Holdings, Inc. 20 -4.42 0.40 0.38 2.49 9.12 26.84
R Yahoo! Ryder System, Inc. 20 7.27 11.44 0.46 2.49 217.50 17.20
DCO Yahoo! Ducommun Incorporated 30 5.97 8.75 0.46 2.49 121.08 32.73
CHFUSD=X Yahoo! 16 0.52 1.44 0.86 2.48 1.29 4.88
LRCX Yahoo! Lam Research Corporation 16 29.65 34.83 0.52 2.48 231.01 131.50
RBC Yahoo! Regal-Beloit Corporation 16 18.12 20.25 0.74 2.48 544.02 39.51
SPH Yahoo! Suburban Propane Partners, L.P. 16 -0.28 2.57 0.64 2.48 19.75 11.08
EGO Yahoo! Eldorado Gold Corporation 20 -9.21 -1.37 0.19 2.48 39.02 57.47
DNPLY Yahoo! 25 -0.33 1.82 0.59 2.48 9.50 9.95
STRL Yahoo! Sterling Construction Company, Inc. 30 13.93 22.10 0.12 2.48 401.29 44.07
TKOMY Yahoo! Tokio Marine Holdings, Inc. 40 3.57 5.51 0.48 2.48 39.38 -8.42
FSM Yahoo! 16 0.60 5.97 0.43 2.47 10.38 34.81
PLAB Yahoo! Photronics, Inc. 16 9.46 12.82 0.61 2.47 37.24 64.27
SANM Yahoo! Sanmina-SCI Corporation 16 14.14 18.57 0.54 2.47 149.79 27.46
URBN Yahoo! Urban Outfitters, Inc. 16 0.38 5.22 0.47 2.47 72.47 8.04
CAJPY Yahoo! Canon Inc. 20 -3.69 -1.34 0.62 2.47 31.54 7.61
DNPLY Yahoo! 20 -0.02 2.62 0.59 2.47 9.50 9.95
RL Yahoo! Polo Ralph Lauren Corporation 20 4.78 9.56 0.41 2.47 342.89 16.12
DCO Yahoo! Ducommun Incorporated 25 6.42 9.59 0.48 2.47 121.08 32.73
AGX Yahoo! 30 11.84 18.08 0.19 2.47 352.09 54.76
BHE Yahoo! Benchmark Electronics, Inc. 30 4.47 6.71 0.53 2.47 58.30 44.84
DDS Yahoo! Dillard's, Inc. 35 5.75 11.98 0.13 2.47 666.51 30.58
MDU Yahoo! MDU Resources Group, Inc. 20 5.60 8.18 0.61 2.46 20.34 26.81
MIELY Yahoo! 25 5.98 8.75 0.52 2.46 73.44 53.58
HWKN Yahoo! Hawkins, Inc. 30 13.58 16.49 0.46 2.46 134.38 -19.48
TT Yahoo! Trane Technologies plc 30 12.36 16.07 0.37 2.46 454.76 9.67
DGII Yahoo! Digi International Inc. 35 -0.03 3.79 0.27 2.46 44.16 27.19
INSM Yahoo! Insmed Incorporated 20 10.15 17.31 0.28 2.45 149.86 10.11
MU Yahoo! Micron Technology, Inc. 20 18.10 25.07 0.31 2.45 394.69 231.98
CIEN Yahoo! Ciena Corporation 25 4.52 11.76 0.19 2.45 271.32 188.73
MS Yahoo! Morgan Stanley 25 3.74 8.94 0.29 2.45 179.96 20.98
EMR Yahoo! Emerson Electric Co. 30 8.15 9.53 0.68 2.45 157.38 20.22
KTOS Yahoo! Kratos Defense & Security Solutions, Inc. 16 12.37 20.73 0.31 2.44 94.41 43.39
MTNOY Yahoo! 16 -3.99 1.01 0.45 2.44 11.59 36.84
VEON Yahoo! VEON Ltd. 16 -14.18 -8.51 0.36 2.44 52.62 -10.10
FRO Yahoo! Frontline Ltd. 20 -13.28 -2.42 0.10 2.44 29.37 40.53
CECO Yahoo! Career Education Corporation 25 9.45 15.26 0.27 2.44 72.37 58.74
CENX Yahoo! Century Aluminum Company 25 -1.70 4.75 0.20 2.44 52.40 134.66
KTOS Yahoo! Kratos Defense & Security Solutions, Inc. 25 -3.62 4.81 0.12 2.44 94.41 43.39
VGK Yahoo! Vanguard European Stock Index Fund 16 6.14 7.79 0.78 2.43 88.49 14.09
TGB Yahoo! Taseko Mines Limited 20 -4.38 4.74 0.16 2.43 7.85 140.80
EAT Yahoo! Brinker International, Inc. 25 6.97 11.04 0.39 2.43 168.93 8.30
GFI Yahoo! Gold Fields Limited 30 2.83 8.43 0.20 2.43 53.51 59.83
MGYOY Yahoo! 16 2.33 6.28 0.54 2.42 6.15 42.69
SDVKY Yahoo! 20 6.51 9.96 0.53 2.42 41.53 64.15
HL Yahoo! Hecla Mining Company 30 0.59 5.76 0.22 2.42 22.77 167.88
EONGY Yahoo! E.ON SE 16 0.99 5.68 0.48 2.41 20.99 17.13
TILE Yahoo! 16 0.57 5.49 0.47 2.41 34.63 29.80
VSS Yahoo! 16 4.95 6.53 0.78 2.41 154.05 13.04
GLW Yahoo! Corning Incorporated 35 5.99 9.77 0.29 2.41 122.16 83.62
TD Yahoo! The Toronto-Dominion Bank 16 8.57 10.48 0.75 2.40 96.68 28.67
USLM Yahoo! United States Lime & Minerals, Inc. 16 13.22 19.82 0.40 2.40 108.55 -13.71
WPM Yahoo! Wheaton Precious Metals Corp. 16 8.34 14.71 0.40 2.40 135.98 35.41
INOD Yahoo! Innodata Isogen, Inc. 20 5.58 16.54 0.14 2.40 47.59 25.30
KKPNY Yahoo! Koninklijke KPN N.V. 20 -1.46 2.57 0.45 2.40 5.36 15.77
ITOCY Yahoo! 16 12.21 14.70 0.70 2.39 13.39 18.39
IMBBY Yahoo! Imperial Brands PLC 20 3.50 6.87 0.52 2.39 45.59 10.52
FLEX Yahoo! Flextronics International Ltd. 30 3.59 8.78 0.23 2.39 63.98 19.32
TKOMY Yahoo! Tokio Marine Holdings, Inc. 30 4.75 6.88 0.54 2.39 39.38 -8.42
CASY Yahoo! Casey's General Stores, Inc. 40 14.87 16.77 0.51 2.39 660.90 34.06
GFF Yahoo! Griffon Corporation 16 14.40 19.72 0.48 2.38 94.84 25.18
MDU Yahoo! MDU Resources Group, Inc. 16 6.76 9.47 0.67 2.38 20.34 26.81
UMC Yahoo! United Microelectronics Corporation 25 0.29 7.27 0.19 2.38 10.06 52.89
HTHIY Yahoo! Hitachi, Ltd. 35 0.13 2.80 0.40 2.38 35.49 30.57
NVS Yahoo! Novartis AG 16 9.27 11.25 0.75 2.37 156.42 23.60
IMO Yahoo! Imperial Oil Limited 20 2.86 7.64 0.40 2.37 112.68 25.55
ORANY Yahoo! 25 2.00 4.44 0.55 2.37 19.48 19.88
CENX Yahoo! Century Aluminum Company 30 -0.42 4.59 0.23 2.37 52.40 134.66
B Yahoo! Barnes Group Inc. 35 0.57 3.38 0.38 2.37 45.16 69.58
FSS Yahoo! Federal Signal Corporation 35 3.37 7.66 0.24 2.37 116.71 -4.88
KLAC Yahoo! KLA-Tencor Corporation 35 14.07 18.81 0.24 2.37 1,442.95 66.11
WDC Yahoo! Western Digital Corporation 40 8.83 12.90 0.23 2.37 282.58 252.43
ATEYY Yahoo! Advantest Corporation 16 24.59 34.86 0.28 2.36 170.56 122.46
BMO Yahoo! Bank of Montreal 16 8.28 10.46 0.72 2.36 141.73 17.13
DCO Yahoo! Ducommun Incorporated 16 9.28 13.25 0.56 2.36 121.08 32.73
EMR Yahoo! Emerson Electric Co. 16 8.79 11.03 0.72 2.36 157.38 20.22
VNRFY Yahoo! 16 -1.33 7.37 0.26 2.36 16.04 42.58
VTR Yahoo! Ventas, Inc. 16 2.79 5.56 0.65 2.36 82.55 22.84
AD Yahoo! ADVO, Inc. 30 0.53 3.07 0.47 2.36 48.75 56.45
HMY Yahoo! Harmony Gold Mining Company Limited 30 -2.24 3.42 0.19 2.36 20.37 53.39
WMT Yahoo! Wal-Mart Stores, Inc. 35 9.86 12.12 0.49 2.36 131.18 35.85
EMR Yahoo! Emerson Electric Co. 20 8.18 10.18 0.69 2.35 157.38 20.22
B Yahoo! Barnes Group Inc. 25 -0.19 3.92 0.36 2.35 45.16 69.58
IESC Yahoo! Integrated Electrical Services, Inc. 25 1.15 14.15 0.05 2.35 455.88 30.51
COHR Yahoo! Coherent, Inc. 30 13.21 16.57 0.41 2.35 227.68 151.66
WDC Yahoo! Western Digital Corporation 30 9.67 14.80 0.25 2.35 282.58 252.43
WTS Yahoo! Watts Water Technologies, Inc. 35 8.31 11.04 0.42 2.35 319.22 15.71
KLAC Yahoo! KLA-Tencor Corporation 40 14.48 18.52 0.25 2.35 1,442.95 66.11
SPXC Yahoo! SPX Technologies, Inc. 40 10.68 13.51 0.36 2.35 222.32 18.82
BHKLY Yahoo! 16 5.85 8.80 0.64 2.34 107.88 21.27
CMHHY Yahoo! 16 -4.58 -1.37 0.59 2.34 19.45 -2.02
PAAS Yahoo! Pan American Silver Corp. 16 3.58 10.04 0.38 2.34 55.21 62.77
MT Yahoo! Mittal Steel Company N.V. 20 -4.96 0.68 0.32 2.34 61.30 85.03
MS Yahoo! Morgan Stanley 30 4.00 8.21 0.30 2.34 179.96 20.98
E Yahoo! Eni S.p.A. 16 2.40 5.52 0.62 2.33 42.32 18.31
GBOOY Yahoo! 16 7.13 10.99 0.56 2.33 60.56 32.57
PCAR Yahoo! PACCAR Inc 16 11.98 14.59 0.68 2.33 127.35 29.86
CRH Yahoo! CRH plc 20 9.47 13.73 0.46 2.33 127.13 12.55
NVS Yahoo! Novartis AG 20 8.97 10.64 0.73 2.33 156.42 23.60
B Yahoo! Barnes Group Inc. 30 0.59 3.89 0.38 2.33 45.16 69.58
GWW Yahoo! W.W. Grainger, Inc. 35 12.25 14.24 0.54 2.33 1,197.65 18.73
ETN Yahoo! Eaton Corporation 40 13.49 14.98 0.59 2.33 373.82 7.38
CENX Yahoo! Century Aluminum Company 20 -1.37 6.72 0.21 2.32 52.40 134.66
TSEM Yahoo! Tower Semiconductor Ltd. 20 7.27 14.36 0.28 2.32 139.04 136.38
R Yahoo! Ryder System, Inc. 25 8.36 11.29 0.51 2.32 217.50 17.20
TPC Yahoo! SunCom Wireless Holdings, Inc. 25 1.35 7.15 0.25 2.32 83.48 41.76
THC Yahoo! Tenet Healthcare Corporation 35 -0.51 4.20 0.20 2.32 201.37 9.24
GWW Yahoo! W.W. Grainger, Inc. 40 12.57 14.16 0.56 2.32 1,197.65 18.73
DNKEY Yahoo! 16 5.23 10.49 0.46 2.31 27.09 31.76
HWKN Yahoo! Hawkins, Inc. 16 11.14 17.53 0.41 2.31 134.38 -19.48
IX Yahoo! ORIX Corporation 16 5.68 8.15 0.69 2.31 32.30 24.61
SCGPY Yahoo! 16 -9.89 -2.81 0.30 2.31 3.65 19.28
TGB Yahoo! Taseko Mines Limited 16 -4.67 6.88 0.16 2.31 7.85 140.80
NPO Yahoo! EnPro Industries, Inc. 20 9.92 13.40 0.53 2.31 267.57 22.65
SUBCY Yahoo! Subsea 7 S.A. 20 -1.27 3.43 0.39 2.31 25.20 24.81
TEVA Yahoo! Teva Pharmaceutical Industries Limited 20 -7.27 -2.18 0.35 2.31 34.69 88.74
WSM Yahoo! Williams-Sonoma, Inc. 30 11.31 15.13 0.36 2.31 220.67 18.04
SPXC Yahoo! SPX Technologies, Inc. 16 15.13 20.39 0.48 2.30 222.32 18.82
SNEX Yahoo! StoneX Group Inc. 20 13.18 17.92 0.44 2.30 120.54 17.98
PBI Yahoo! Pitney Bowes Inc. 20 -6.47 -1.88 0.39 2.29 10.78 -9.56
HWKN Yahoo! Hawkins, Inc. 25 14.34 17.54 0.50 2.29 134.38 -19.48
SAN Yahoo! Banco Santander Chile 30 2.32 5.58 0.39 2.29 12.71 33.37
GLW Yahoo! Corning Incorporated 40 6.83 9.93 0.32 2.29 122.16 83.62
SNLAY Yahoo! 16 2.39 4.18 0.76 2.28 7.65 29.66
MCY Yahoo! Mercury General Corporation 20 6.32 8.86 0.62 2.28 95.19 24.04
PCAR Yahoo! PACCAR Inc 20 10.51 13.09 0.62 2.28 127.35 29.86
PWR Yahoo! Quanta Services, Inc. 20 14.92 21.25 0.34 2.28 508.11 34.50
^HUI Yahoo! NYSE ARCA GOLD BUGS INDEX 25 0.73 5.37 0.32 2.28 806.53 56.43
MATX Yahoo! Matson, Inc. 30 10.66 13.07 0.52 2.28 162.94 57.96
AZZ Yahoo! AZZ incorporated 16 6.04 10.59 0.51 2.27 130.00 15.57
BKR Yahoo! Michael Baker Corporation 16 1.27 5.68 0.50 2.27 58.92 31.08
AIT Yahoo! Applied Industrial Technologies, Inc. 20 13.37 16.51 0.57 2.27 291.74 11.08
DXPE Yahoo! DXP Enterprises, Inc. 20 4.64 10.97 0.31 2.27 149.61 19.80
JBL Yahoo! Jabil Circuit, Inc. 20 13.95 19.77 0.37 2.27 258.25 26.18
TOL Yahoo! Toll Brothers, Inc. 20 8.35 12.22 0.49 2.27 153.28 10.70
LRCX Yahoo! Lam Research Corporation 40 17.37 21.04 0.29 2.27 231.01 131.50
SKFRY Yahoo! 16 1.82 4.39 0.67 2.26 27.67 7.67
ATGE Yahoo! Adtalem Global Education Inc. 20 1.39 5.98 0.41 2.26 104.48 -20.21
TIMB Yahoo! TIM S.A. 20 0.71 4.36 0.49 2.26 24.46 16.37
UTI Yahoo! Universal Technical Institute, Inc. 20 -5.06 2.44 0.22 2.26 25.52 -4.02
INSM Yahoo! Insmed Incorporated 25 5.35 12.40 0.20 2.26 149.86 10.11
NPO Yahoo! EnPro Industries, Inc. 16 11.73 15.33 0.60 2.25 267.57 22.65
DCO Yahoo! Ducommun Incorporated 20 7.48 11.17 0.51 2.25 121.08 32.73
URBN Yahoo! Urban Outfitters, Inc. 20 1.76 5.22 0.51 2.25 72.47 8.04
JPM Yahoo! JPMorgan Chase & Co. 25 11.08 13.69 0.56 2.25 322.40 7.97
WSM Yahoo! Williams-Sonoma, Inc. 25 11.01 15.73 0.35 2.25 220.67 18.04
GLW Yahoo! Corning Incorporated 30 5.85 10.29 0.29 2.25 122.16 83.62
MU Yahoo! Micron Technology, Inc. 30 7.18 13.70 0.17 2.25 394.69 231.98
TPC Yahoo! SunCom Wireless Holdings, Inc. 40 1.44 5.20 0.23 2.25 83.48 41.76
TAK Yahoo! 16 -3.63 -1.87 0.75 2.24 17.89 19.35
ETR Yahoo! Entergy Corporation 25 7.88 9.94 0.62 2.24 97.96 12.69
MU Yahoo! Micron Technology, Inc. 25 10.75 17.71 0.22 2.24 394.69 231.98
WTS Yahoo! Watts Water Technologies, Inc. 25 12.44 14.61 0.61 2.24 319.22 15.71
VICR Yahoo! Vicor Corporation 35 4.55 9.02 0.23 2.24 159.87 212.80
BAESY Yahoo! 20 9.29 13.06 0.50 2.23 102.85 9.92
ONB Yahoo! Old National Bancorp 30 2.34 4.06 0.60 2.23 25.88 14.46
ETN Yahoo! Eaton Corporation 35 13.49 15.19 0.59 2.23 373.82 7.38
SIEGY Yahoo! Siemens Aktiengesellschaft 20 8.05 10.68 0.61 2.22 149.02 7.30
INSM Yahoo! Insmed Incorporated 16 13.80 21.36 0.35 2.21 149.86 10.11
MT Yahoo! Mittal Steel Company N.V. 16 -1.82 4.28 0.38 2.21 61.30 85.03
NVMI Yahoo! Nova Measuring Instruments Ltd. 16 29.36 34.79 0.51 2.21 459.95 74.66
TER Yahoo! Teradyne, Inc. 16 20.39 24.70 0.56 2.21 300.11 154.27
CNX Yahoo! CONSOL Energy Inc. 20 -4.50 0.73 0.35 2.21 40.27 37.91
GOOGL Yahoo! 20 18.78 21.53 0.62 2.21 322.86 51.88
SIEGY Yahoo! Siemens Aktiengesellschaft 25 8.18 10.24 0.62 2.21 149.02 7.30
MCK Yahoo! McKesson Corporation 30 11.65 15.01 0.41 2.21 948.68 38.46
JSAIY Yahoo! 16 1.44 4.44 0.63 2.20 18.68 17.34
SBS Yahoo! Companhia de Saneamento Básico do Estado de S?o Paulo -- 16 5.56 10.61 0.47 2.20 27.59 21.81
AKO-A Yahoo! 20 4.03 7.56 0.51 2.20 25.68 31.69
DTEGY Yahoo! Deutsche Telekom AG 25 6.88 8.81 0.64 2.20 35.90 -2.07
ITT Yahoo! ITT Corporation 25 12.86 14.99 0.62 2.20 206.87 21.99
LSCC Yahoo! Lattice Semiconductor Corporation 30 0.84 8.87 0.10 2.20 86.41 30.17
TPC Yahoo! SunCom Wireless Holdings, Inc. 35 2.58 6.46 0.27 2.20 83.48 41.76
WDC Yahoo! Western Digital Corporation 35 10.67 14.77 0.28 2.20 282.58 252.43
B Yahoo! Barnes Group Inc. 16 0.11 6.67 0.36 2.19 45.16 69.58
BKNIY Yahoo! 16 10.16 15.24 0.48 2.19 17.00 14.17
VLY Yahoo! Valley National Bancorp 20 2.70 4.73 0.67 2.19 13.71 33.63
JOE Yahoo! The St. Joe Company 25 -0.51 3.86 0.34 2.19 68.56 36.63
FSS Yahoo! Federal Signal Corporation 30 3.70 8.63 0.25 2.19 116.71 -4.88
JPM Yahoo! JPMorgan Chase & Co. 30 9.70 12.29 0.49 2.19 322.40 7.97
PLAB Yahoo! Photronics, Inc. 30 -2.58 2.19 0.24 2.19 37.24 64.27
GFF Yahoo! Griffon Corporation 40 6.69 10.06 0.29 2.19 94.84 25.18
BAESY Yahoo! 16 11.73 15.32 0.60 2.18 102.85 9.92
CAJPY Yahoo! Canon Inc. 16 -2.80 -0.25 0.66 2.18 31.54 7.61
R Yahoo! Ryder System, Inc. 16 8.70 13.17 0.52 2.18 217.50 17.20
SNMRY Yahoo! 16 7.91 9.41 0.80 2.18 14.14 16.47
GFF Yahoo! Griffon Corporation 20 10.20 15.94 0.36 2.18 94.84 25.18
INOD Yahoo! Innodata Isogen, Inc. 30 6.32 13.16 0.15 2.18 47.59 25.30
EAT Yahoo! Brinker International, Inc. 35 8.51 10.95 0.46 2.18 168.93 8.30
SA Yahoo! Seabridge Gold Inc. 20 -1.50 3.01 0.41 2.17 30.00 72.02
ATGE Yahoo! Adtalem Global Education Inc. 16 2.15 7.70 0.43 2.16 104.48 -20.21
GOOG Yahoo! Google Inc. 20 18.93 21.64 0.63 2.16 323.10 51.55
SF Yahoo! Stifel Financial Corp. 20 10.29 12.95 0.62 2.16 130.61 14.17
SU Yahoo! Suncor Energy Inc. 20 2.27 5.37 0.55 2.16 53.80 30.27
JCI Yahoo! Johnson Controls, Inc. 30 2.85 6.85 0.32 2.16 137.65 28.78
AIT Yahoo! Applied Industrial Technologies, Inc. 40 13.14 14.82 0.55 2.16 291.74 11.08
CM Yahoo! Canadian Imperial Bank of Commerce 25 8.89 11.00 0.61 2.15 96.68 25.09
COKE Yahoo! Coca-Cola Bottling Co. Consolidated 25 15.47 19.46 0.42 2.15 157.74 35.03
MOG-A Yahoo! Moog Inc. 30 11.51 13.76 0.54 2.15 324.20 65.99
ANZGY Yahoo! 16 3.35 5.86 0.68 2.14 26.13 18.40
AVVIY Yahoo! 16 4.23 7.48 0.61 2.14 17.93 1.59
CNX Yahoo! CONSOL Energy Inc. 16 -4.78 1.97 0.34 2.14 40.27 37.91
YPF Yahoo! YPF, S.A. 16 -7.96 0.76 0.24 2.14 38.14 25.17
ANF Yahoo! Abercrombie & Fitch Co. 20 -2.23 5.28 0.23 2.14 97.66 4.42
WPM Yahoo! Wheaton Precious Metals Corp. 20 10.10 14.80 0.43 2.14 135.98 35.41
TPR Yahoo! Tapestry, Inc. 25 4.84 9.92 0.31 2.14 152.10 50.47
DGII Yahoo! Digi International Inc. 30 2.50 5.95 0.37 2.14 44.16 27.19
RTX Yahoo! 30 9.98 11.40 0.67 2.14 198.66 26.31
ANIOY Yahoo! 16 1.74 4.60 0.64 2.13 7.50 22.15
ATRO Yahoo! Astronics Corporation 16 1.53 10.03 0.28 2.13 76.58 110.56
SA Yahoo! Seabridge Gold Inc. 16 -1.10 4.52 0.41 2.13 30.00 72.02
SII Yahoo! Smith International, Inc. 16 6.54 13.98 0.34 2.13 118.87 80.35
WTS Yahoo! Watts Water Technologies, Inc. 16 15.39 17.46 0.74 2.13 319.22 15.71
EMR Yahoo! Emerson Electric Co. 25 8.97 10.35 0.72 2.13 157.38 20.22
ETN Yahoo! Eaton Corporation 30 13.43 15.44 0.58 2.13 373.82 7.38
MCY Yahoo! Mercury General Corporation 30 5.99 7.69 0.62 2.13 95.19 24.04
CRH Yahoo! CRH plc 35 9.62 11.91 0.48 2.13 127.13 12.55
THC Yahoo! Tenet Healthcare Corporation 40 0.58 4.22 0.24 2.13 201.37 9.24
AEIS Yahoo! Advanced Energy Industries, Inc. 16 17.77 21.81 0.58 2.12 273.26 82.77
SWRBY Yahoo! 16 -0.18 2.91 0.61 2.12 8.15 9.10
DSEEY Yahoo! 20 -1.10 2.29 0.51 2.12 10.08 27.92
RCAT Yahoo! 20 -43.77 -32.01 0.02 2.12 12.63 41.28
TKC Yahoo! Turkcell Iletisim Hizmetleri A.S. 20 -4.32 -1.59 0.57 2.12 6.56 11.56
PBI Yahoo! Pitney Bowes Inc. 25 -5.18 -1.98 0.44 2.12 10.78 -9.56
TSCDY Yahoo! Tesco PLC 25 -1.56 1.45 0.47 2.12 18.50 7.68
^SOX Yahoo! PHLX Semiconductor 30 8.92 13.05 0.32 2.12 8,048.62 41.98
GVA Yahoo! Granite Construction Incorporated 16 7.11 12.12 0.48 2.11 130.18 21.10
BSAC Yahoo! Banco Santander-Chile 20 4.88 7.77 0.58 2.11 36.74 52.83
DY Yahoo! Dycom Industries, Inc. 25 10.03 14.99 0.33 2.11 400.47 58.62
ONB Yahoo! Old National Bancorp 25 2.54 4.54 0.62 2.11 25.88 14.46
EAT Yahoo! Brinker International, Inc. 30 8.47 11.33 0.45 2.11 168.93 8.30
SPXC Yahoo! SPX Technologies, Inc. 20 13.31 18.01 0.44 2.10 222.32 18.82
VEON Yahoo! VEON Ltd. 20 -13.73 -9.37 0.38 2.10 52.62 -10.10
IBM Yahoo! International Business Machines Corporation 30 6.05 8.08 0.56 2.10 298.93 24.28
ORI Yahoo! Old Republic International Corporation 30 8.17 10.57 0.51 2.10 41.77 12.10
AVGO Yahoo! 16 36.21 40.46 0.60 2.09 332.92 12.36
INOD Yahoo! Innodata Isogen, Inc. 16 8.63 21.36 0.17 2.09 47.59 25.30
NFG Yahoo! National Fuel Gas Company 16 3.61 6.19 0.67 2.09 85.77 0.12
SIEGY Yahoo! Siemens Aktiengesellschaft 16 9.31 11.99 0.67 2.09 149.02 7.30
AEG Yahoo! AEGON N.V. 25 -1.97 1.24 0.45 2.09 7.88 1.16
ORI Yahoo! Old Republic International Corporation 25 7.70 10.73 0.50 2.09 41.77 12.10
STT Yahoo! State Street Corporation 25 4.53 6.58 0.61 2.09 132.35 16.72
HTHIY Yahoo! Hitachi, Ltd. 30 0.85 3.65 0.44 2.09 35.49 30.57
BSV Yahoo! Vanguard Short-Term Bond Index Fund 16 1.51 1.82 0.95 2.08 78.81 2.13
CGAU Yahoo! 16 1.98 8.66 0.36 2.08 17.33 112.12
DX Yahoo! Dynex Capital, Inc. 16 5.35 6.79 0.80 2.08 14.07 20.46
GNW Yahoo! Genworth Financial, Inc. 16 -5.82 0.30 0.37 2.08 9.03 5.37
CPCAY Yahoo! 20 -3.00 -0.43 0.59 2.08 7.86 12.13
DTEGY Yahoo! Deutsche Telekom AG 20 8.06 10.01 0.69 2.08 35.90 -2.07
HUBB Yahoo! Hubbell Incorporated 25 12.98 15.10 0.62 2.08 503.80 17.63
HURN Yahoo! Huron Consulting Group Inc. 20 4.15 8.15 0.47 2.07 169.67 23.88
MTZ Yahoo! MasTec, Inc. 20 15.63 19.00 0.56 2.07 259.16 42.64
TSEM Yahoo! Tower Semiconductor Ltd. 25 0.92 8.06 0.18 2.07 139.04 136.38
ITT Yahoo! ITT Corporation 30 13.67 15.25 0.65 2.07 206.87 21.99
ALIZY Yahoo! 16 11.91 14.10 0.73 2.06 45.79 8.28
NGG Yahoo! National Grid plc 16 7.17 9.07 0.75 2.06 88.06 26.56
CDEVY Yahoo! 20 -1.75 0.57 0.63 2.06 7.50 47.35
DRD Yahoo! 20 6.18 13.61 0.26 2.06 32.98 78.46
AEM Yahoo! Agnico-Eagle Mines Limited 25 8.60 12.68 0.40 2.06 196.60 37.06
ATGE Yahoo! Adtalem Global Education Inc. 25 2.95 6.17 0.46 2.06 104.48 -20.21
KEP Yahoo! Korea Electric Power Corporation 25 -1.59 1.52 0.46 2.06 21.56 63.21
WWD Yahoo! 30 15.83 17.80 0.60 2.06 388.50 57.75
AIT Yahoo! Applied Industrial Technologies, Inc. 16 14.55 17.82 0.63 2.05 291.74 11.08
TKOMY Yahoo! Tokio Marine Holdings, Inc. 16 8.64 10.89 0.71 2.05 39.38 -8.42
UEC Yahoo! Uranium Energy Corp. 16 7.04 16.53 0.26 2.05 16.12 50.80
VT Yahoo! 16 9.40 10.51 0.84 2.05 146.46 10.74
AMSC Yahoo! American Superconductor Corporation 20 -16.71 -7.05 0.11 2.05 28.17 -43.55
HWKN Yahoo! Hawkins, Inc. 20 14.39 18.38 0.50 2.05 134.38 -19.48
AXP Yahoo! American Express Company 25 9.35 12.08 0.54 2.05 359.15 8.93
MCK Yahoo! McKesson Corporation 25 14.04 16.81 0.54 2.05 948.68 38.46
PWR Yahoo! Quanta Services, Inc. 25 14.91 19.95 0.34 2.05 508.11 34.50
AVT Yahoo! Avnet, Inc. 16 4.30 6.37 0.73 2.04 66.62 23.78
YARIY Yahoo! 16 2.95 4.96 0.73 2.04 23.56 29.03
REPYY Yahoo! Repsol, S.A. 20 1.12 3.72 0.60 2.04 19.79 20.23
MATX Yahoo! Matson, Inc. 25 11.31 13.96 0.55 2.04 162.94 57.96
TKOMY Yahoo! Tokio Marine Holdings, Inc. 25 6.07 8.25 0.60 2.04 39.38 -8.42
TTDKY Yahoo! TDK Corporation 30 2.15 4.77 0.47 2.04 14.45 12.02
DRD Yahoo! 16 9.20 17.87 0.29 2.03 32.98 78.46
EAT Yahoo! Brinker International, Inc. 16 8.36 13.88 0.45 2.03 168.93 8.30
IBDRY Yahoo! 16 12.33 15.13 0.67 2.03 91.81 21.81
VLY Yahoo! Valley National Bancorp 16 3.89 5.93 0.73 2.03 13.71 33.63
AKO-B Yahoo! Embotelladora Andina S.A. 20 4.29 7.74 0.52 2.03 31.55 32.12
GNW Yahoo! Genworth Financial, Inc. 20 -9.45 -3.60 0.29 2.03 9.03 5.37
AFL Yahoo! Aflac Incorporated 25 9.31 11.25 0.64 2.03 117.15 10.80
FHI Yahoo! Federated Hermes, Inc. 25 5.78 7.54 0.66 2.03 52.12 0.13
TOL Yahoo! Toll Brothers, Inc. 25 7.97 11.14 0.48 2.03 153.28 10.70
AXP Yahoo! American Express Company 30 8.96 11.31 0.52 2.03 359.15 8.93
UNM Yahoo! UnumProvident Corporation 35 3.70 6.09 0.45 2.03 74.56 8.03
FCFS Yahoo! First Cash Financial Services, Inc. 16 9.22 11.97 0.67 2.02 181.92 24.23
KCDMY Yahoo! 16 2.97 5.37 0.69 2.02 12.00 30.58
IESC Yahoo! Integrated Electrical Services, Inc. 20 18.76 29.95 0.16 2.02 455.88 30.51
LRCX Yahoo! Lam Research Corporation 20 24.55 30.02 0.42 2.02 231.01 131.50
AMAT Yahoo! Applied Materials, Inc. 25 11.56 16.55 0.33 2.02 322.51 101.58
TT Yahoo! Trane Technologies plc 25 14.74 18.09 0.48 2.02 454.76 9.67
GVA Yahoo! Granite Construction Incorporated 30 6.47 9.14 0.47 2.02 130.18 21.10
MU Yahoo! Micron Technology, Inc. 35 8.14 13.44 0.19 2.02 394.69 231.98
AXP Yahoo! American Express Company 16 13.37 15.96 0.69 2.01 359.15 8.93
EPAC Yahoo! Enerpac Tool Group Corp. 16 0.62 3.60 0.63 2.01 42.67 0.87
MESO Yahoo! 16 -16.75 -9.78 0.28 2.01 15.95 15.33
SU Yahoo! Suncor Energy Inc. 16 3.49 6.83 0.60 2.01 53.80 30.27
UOVEY Yahoo! United Overseas Bank Limited 16 7.85 9.66 0.76 2.01 60.72 11.47
LEU Yahoo! 20 -27.86 -11.67 0.02 2.01 263.47 30.61
DSEEY Yahoo! 25 -0.53 2.03 0.53 2.01 10.08 27.92
AIT Yahoo! Applied Industrial Technologies, Inc. 35 13.86 15.56 0.59 2.01 291.74 11.08