Stock Screen
If you are new to the BMW Method Stock Screen you might want to read the Stock Screen FAQs
Mike changed the way the lines are fitted to the data points using "Least Absolute Deviation" (LAD) instead of "Least Squares." See Change to chart fit algorithm
Click headers to sort table.
| Ticker | Yahoo! chart |
Company | Year | Avg CAGR |
Cur CAGR |
RF | RMS | Price | 6m RTN |
|---|---|---|---|---|---|---|---|---|---|
| SMTOY | Yahoo! | 16 | 0.86 | 7.31 | 0.37 | 5.23 | 38.13 | 82.44 | |
| SMTOY | Yahoo! | 20 | 0.50 | 5.84 | 0.36 | 5.14 | 38.13 | 82.44 | |
| CLS | Yahoo! | Celestica Inc. | 20 | 3.63 | 20.89 | 0.05 | 4.61 | 322.10 | 179.16 |
| APH | Yahoo! | Amphenol Corporation | 16 | 18.79 | 23.77 | 0.51 | 4.55 | 139.09 | 55.15 |
| CLS | Yahoo! | Celestica Inc. | 25 | -0.42 | 14.24 | 0.03 | 4.44 | 322.10 | 179.16 |
| TTMI | Yahoo! | TTM Technologies, Inc. | 20 | 2.56 | 10.30 | 0.23 | 4.27 | 66.72 | 123.44 |
| CLS | Yahoo! | Celestica Inc. | 16 | 3.09 | 25.27 | 0.04 | 4.22 | 322.10 | 179.16 |
| CIEN | Yahoo! | Ciena Corporation | 16 | 11.98 | 19.29 | 0.36 | 4.20 | 199.26 | 148.89 |
| APH | Yahoo! | Amphenol Corporation | 20 | 17.74 | 22.07 | 0.48 | 4.17 | 139.09 | 55.15 |
| TTMI | Yahoo! | TTM Technologies, Inc. | 16 | 4.44 | 13.81 | 0.25 | 4.15 | 66.72 | 123.44 |
| APH | Yahoo! | Amphenol Corporation | 25 | 18.63 | 21.82 | 0.51 | 3.99 | 139.09 | 55.15 |
| POWL | Yahoo! | Powell Industries, Inc. | 35 | 7.16 | 12.88 | 0.16 | 3.98 | 365.36 | 115.98 |
| FIX | Yahoo! | Comfort Systems USA, Inc. | 25 | 18.87 | 27.67 | 0.17 | 3.96 | 955.26 | 100.08 |
| POWL | Yahoo! | Powell Industries, Inc. | 30 | 6.52 | 13.50 | 0.15 | 3.95 | 365.36 | 115.98 |
| POWL | Yahoo! | Powell Industries, Inc. | 25 | 5.36 | 14.29 | 0.13 | 3.93 | 365.36 | 115.98 |
| CYD | Yahoo! | China Yuchai International Limited | 16 | 2.32 | 10.63 | 0.29 | 3.89 | 39.87 | 138.17 |
| MYTAY | Yahoo! | 25 | -0.17 | 6.60 | 0.19 | 3.89 | 27.10 | 17.21 | |
| SMTOY | Yahoo! | 25 | 1.88 | 5.64 | 0.40 | 3.80 | 38.13 | 82.44 | |
| IDCC | Yahoo! | InterDigital Communications Corporation | 20 | 10.56 | 17.15 | 0.31 | 3.79 | 370.07 | 71.14 |
| UAMY | Yahoo! | 16 | -8.43 | 12.41 | 0.04 | 3.78 | 8.32 | 243.80 | |
| MYTAY | Yahoo! | 20 | -1.72 | 7.24 | 0.17 | 3.78 | 27.10 | 17.21 | |
| POWL | Yahoo! | Powell Industries, Inc. | 20 | 2.75 | 15.16 | 0.10 | 3.75 | 365.36 | 115.98 |
| TTMI | Yahoo! | TTM Technologies, Inc. | 25 | 2.57 | 8.71 | 0.23 | 3.75 | 66.72 | 123.44 |
| FIX | Yahoo! | Comfort Systems USA, Inc. | 16 | 26.67 | 37.42 | 0.27 | 3.72 | 955.26 | 100.08 |
| IDCC | Yahoo! | InterDigital Communications Corporation | 25 | 11.08 | 16.14 | 0.33 | 3.71 | 370.07 | 71.14 |
| ORKA | Yahoo! | 16 | -41.21 | -31.74 | 0.10 | 3.67 | 27.75 | 153.19 | |
| MLI | Yahoo! | Mueller Industries, Inc. | 30 | 10.02 | 14.33 | 0.31 | 3.64 | 107.09 | 38.32 |
| BKHYY | Yahoo! | 16 | 9.46 | 14.15 | 0.51 | 3.63 | 102.61 | 22.96 | |
| DB | Yahoo! | Deutsche Bank AG | 20 | -10.73 | -2.91 | 0.19 | 3.63 | 36.48 | 34.96 |
| ORCL | Yahoo! | Oracle Corporation | 20 | 12.24 | 16.31 | 0.49 | 3.63 | 239.26 | 45.10 |
| SAN | Yahoo! | Banco Santander Chile | 20 | -3.13 | 2.92 | 0.30 | 3.63 | 10.35 | 29.86 |
| BBVA | Yahoo! | Banco Bilbao Vizcaya Argentaria, S.A. | 20 | -1.74 | 6.08 | 0.22 | 3.62 | 20.42 | 35.77 |
| IBM | Yahoo! | International Business Machines Corporation | 16 | 2.11 | 8.01 | 0.41 | 3.61 | 306.38 | 19.86 |
| MOD | Yahoo! | Modine Manufacturing Company | 30 | -2.02 | 6.85 | 0.07 | 3.61 | 156.39 | 72.24 |
| CRS | Yahoo! | Carpenter Technology Corporation | 20 | 1.67 | 12.07 | 0.14 | 3.60 | 328.00 | 39.81 |
| FXCXD | Yahoo! | 16 | 7.34 | 25.59 | 0.08 | 3.59 | 2.09 | 67.20 | |
| IDCC | Yahoo! | InterDigital Communications Corporation | 16 | 10.74 | 18.87 | 0.32 | 3.59 | 370.07 | 71.14 |
| MOD | Yahoo! | Modine Manufacturing Company | 35 | -0.93 | 6.27 | 0.09 | 3.59 | 156.39 | 72.24 |
| FIX | Yahoo! | Comfort Systems USA, Inc. | 20 | 20.11 | 30.79 | 0.18 | 3.58 | 955.26 | 100.08 |
| TPC | Yahoo! | SunCom Wireless Holdings, Inc. | 20 | -3.80 | 4.43 | 0.19 | 3.58 | 62.94 | 70.66 |
| CRS | Yahoo! | Carpenter Technology Corporation | 16 | 2.99 | 15.62 | 0.16 | 3.57 | 328.00 | 39.81 |
| MNOIY | Yahoo! | 16 | 3.27 | 7.26 | 0.54 | 3.56 | 33.15 | 52.34 | |
| BCS | Yahoo! | Barclays PLC | 16 | -2.65 | 4.66 | 0.31 | 3.50 | 21.75 | 22.95 |
| EME | Yahoo! | EMCOR Group, Inc. | 30 | 15.17 | 19.50 | 0.33 | 3.48 | 649.34 | 37.73 |
| INOD | Yahoo! | Innodata Isogen, Inc. | 25 | 2.28 | 14.09 | 0.07 | 3.47 | 65.10 | 64.94 |
| ENGIY | Yahoo! | 16 | 0.03 | 5.43 | 0.43 | 3.46 | 24.63 | 13.66 | |
| SAN | Yahoo! | Banco Santander Chile | 16 | -2.50 | 4.92 | 0.31 | 3.46 | 10.35 | 29.86 |
| MYTAY | Yahoo! | 16 | 1.15 | 11.56 | 0.21 | 3.45 | 27.10 | 17.21 | |
| UAMY | Yahoo! | 20 | -0.71 | 14.55 | 0.06 | 3.45 | 8.32 | 243.80 | |
| DB | Yahoo! | Deutsche Bank AG | 16 | -9.57 | -0.11 | 0.21 | 3.44 | 36.48 | 34.96 |
| EME | Yahoo! | EMCOR Group, Inc. | 25 | 14.52 | 19.98 | 0.31 | 3.43 | 649.34 | 37.73 |
| NGD | Yahoo! | New Gold Inc. | 16 | -15.08 | -2.70 | 0.11 | 3.41 | 7.03 | 57.98 |
| POWL | Yahoo! | Powell Industries, Inc. | 16 | 3.37 | 18.83 | 0.11 | 3.41 | 365.36 | 115.98 |
| SGAPY | Yahoo! | 16 | 1.40 | 5.65 | 0.52 | 3.41 | 35.40 | 22.32 | |
| TPC | Yahoo! | SunCom Wireless Holdings, Inc. | 16 | -3.11 | 7.03 | 0.20 | 3.41 | 62.94 | 70.66 |
| MFG | Yahoo! | Mizuho Financial Group, Inc. | 16 | -0.53 | 4.54 | 0.45 | 3.39 | 6.63 | 19.24 |
| CM | Yahoo! | Canadian Imperial Bank of Commerce | 16 | 7.21 | 10.68 | 0.60 | 3.36 | 84.72 | 25.96 |
| MLI | Yahoo! | Mueller Industries, Inc. | 25 | 11.03 | 15.82 | 0.34 | 3.36 | 107.09 | 38.32 |
| SANM | Yahoo! | Sanmina-SCI Corporation | 16 | 13.48 | 19.40 | 0.44 | 3.34 | 170.31 | 101.10 |
| ORCL | Yahoo! | Oracle Corporation | 16 | 12.44 | 17.40 | 0.50 | 3.33 | 239.26 | 45.10 |
| TSCDY | Yahoo! | Tesco PLC | 20 | -4.33 | 0.39 | 0.38 | 3.33 | 18.98 | 23.57 |
| SHG | Yahoo! | Shinhan Financial Group Co., Ltd. | 16 | -0.90 | 3.05 | 0.54 | 3.32 | 53.25 | 31.06 |
| STRL | Yahoo! | Sterling Construction Company, Inc. | 20 | 3.87 | 19.39 | 0.06 | 3.31 | 377.84 | 100.97 |
| MOD | Yahoo! | Modine Manufacturing Company | 25 | -2.12 | 8.69 | 0.07 | 3.31 | 156.39 | 72.24 |
| VGSH | Yahoo! | 16 | 0.93 | 1.36 | 0.93 | 3.28 | 58.75 | 2.57 | |
| CAH | Yahoo! | Cardinal Health, Inc. | 25 | 4.44 | 9.03 | 0.34 | 3.28 | 203.67 | 32.71 |
| CRS | Yahoo! | Carpenter Technology Corporation | 40 | 8.08 | 12.12 | 0.23 | 3.28 | 328.00 | 39.81 |
| BBVA | Yahoo! | Banco Bilbao Vizcaya Argentaria, S.A. | 16 | 1.07 | 9.58 | 0.27 | 3.27 | 20.42 | 35.77 |
| TIIAY | Yahoo! | 20 | -11.46 | -7.50 | 0.42 | 3.27 | 5.75 | 36.26 | |
| UAMY | Yahoo! | 25 | 2.10 | 13.30 | 0.07 | 3.27 | 8.32 | 243.80 | |
| GE | Yahoo! | General Electric Company | 25 | -1.28 | 4.58 | 0.24 | 3.25 | 307.27 | 25.29 |
| AONNY | Yahoo! | 16 | 5.90 | 9.53 | 0.58 | 3.23 | 14.91 | 45.61 | |
| EME | Yahoo! | EMCOR Group, Inc. | 16 | 17.36 | 24.65 | 0.38 | 3.23 | 649.34 | 37.73 |
| ORKA | Yahoo! | 25 | -44.69 | -37.90 | 0.06 | 3.23 | 27.75 | 153.19 | |
| ORCL | Yahoo! | Oracle Corporation | 25 | 11.71 | 15.19 | 0.46 | 3.21 | 239.26 | 45.10 |
| CCJ | Yahoo! | Cameco Corporation | 20 | -2.57 | 7.20 | 0.15 | 3.20 | 92.26 | 57.63 |
| BBVA | Yahoo! | Banco Bilbao Vizcaya Argentaria, S.A. | 25 | 1.28 | 6.43 | 0.29 | 3.19 | 20.42 | 35.77 |
| FLEX | Yahoo! | Flextronics International Ltd. | 16 | 11.32 | 18.21 | 0.38 | 3.17 | 62.64 | 48.09 |
| USLM | Yahoo! | United States Lime & Minerals, Inc. | 20 | 11.20 | 17.86 | 0.31 | 3.16 | 115.70 | 12.69 |
| PH | Yahoo! | Parker Hannifin Corporation | 30 | 13.26 | 16.06 | 0.48 | 3.16 | 844.01 | 27.91 |
| TSCDY | Yahoo! | Tesco PLC | 16 | -4.33 | 1.60 | 0.38 | 3.15 | 18.98 | 23.57 |
| AEM | Yahoo! | Agnico-Eagle Mines Limited | 20 | 3.11 | 8.93 | 0.33 | 3.15 | 161.41 | 37.65 |
| HSBC | Yahoo! | HSBC Holdings plc | 25 | 1.73 | 5.14 | 0.44 | 3.15 | 71.27 | 23.07 |
| PH | Yahoo! | Parker Hannifin Corporation | 40 | 13.34 | 15.43 | 0.48 | 3.15 | 844.01 | 27.91 |
| CRS | Yahoo! | Carpenter Technology Corporation | 35 | 7.85 | 12.56 | 0.22 | 3.14 | 328.00 | 39.81 |
| ETR | Yahoo! | Entergy Corporation | 16 | 9.02 | 11.97 | 0.65 | 3.13 | 97.19 | 18.34 |
| KPELY | Yahoo! | 16 | 0.66 | 7.21 | 0.36 | 3.13 | 15.73 | 45.92 | |
| NWG | Yahoo! | 16 | -2.52 | 5.82 | 0.27 | 3.13 | 15.92 | 13.39 | |
| CW | Yahoo! | Curtiss-Wright Corporation | 40 | 14.00 | 16.25 | 0.45 | 3.13 | 578.59 | 31.59 |
| CDE | Yahoo! | Coeur d'Alene Mines Corporation | 20 | -13.24 | -5.27 | 0.17 | 3.12 | 14.69 | 81.81 |
| NAK | Yahoo! | Northern Dynasty Minerals Ltd. | 20 | -19.92 | -9.85 | 0.10 | 3.12 | 1.76 | 66.04 |
| HSBC | Yahoo! | HSBC Holdings plc | 16 | 2.68 | 7.69 | 0.47 | 3.11 | 71.27 | 23.07 |
| STRL | Yahoo! | Sterling Construction Company, Inc. | 16 | 11.29 | 28.67 | 0.10 | 3.11 | 377.84 | 100.97 |
| EME | Yahoo! | EMCOR Group, Inc. | 20 | 15.11 | 21.71 | 0.32 | 3.11 | 649.34 | 37.73 |
| HSBC | Yahoo! | HSBC Holdings plc | 20 | 1.31 | 5.76 | 0.42 | 3.11 | 71.27 | 23.07 |
| DB | Yahoo! | Deutsche Bank AG | 25 | -7.65 | -2.18 | 0.24 | 3.10 | 36.48 | 34.96 |
| IDCC | Yahoo! | InterDigital Communications Corporation | 35 | 10.61 | 14.39 | 0.31 | 3.10 | 370.07 | 71.14 |
| RL | Yahoo! | Polo Ralph Lauren Corporation | 16 | 0.16 | 7.32 | 0.33 | 3.09 | 324.68 | 18.04 |
| NRG | Yahoo! | NRG Energy, Inc. | 20 | 5.47 | 13.26 | 0.24 | 3.09 | 172.50 | 11.67 |
| PH | Yahoo! | Parker Hannifin Corporation | 35 | 13.73 | 15.95 | 0.50 | 3.08 | 844.01 | 27.91 |
| MOD | Yahoo! | Modine Manufacturing Company | 40 | 1.08 | 6.73 | 0.11 | 3.08 | 156.39 | 72.24 |
| NRG | Yahoo! | NRG Energy, Inc. | 16 | 8.25 | 17.09 | 0.28 | 3.07 | 172.50 | 11.67 |
| WF | Yahoo! | Woori Finance Holdings Co., Ltd. | 16 | -1.57 | 3.68 | 0.44 | 3.07 | 53.90 | 31.85 |
| INOD | Yahoo! | Innodata Isogen, Inc. | 20 | 4.47 | 18.06 | 0.09 | 3.07 | 65.10 | 64.94 |
| CRZBY | Yahoo! | Commerzbank AG | 25 | -13.24 | -4.71 | 0.10 | 3.07 | 37.07 | 24.61 |
| CICHY | Yahoo! | 16 | 5.30 | 8.30 | 0.63 | 3.06 | 20.92 | 21.35 | |
| PH | Yahoo! | Parker Hannifin Corporation | 25 | 13.92 | 17.02 | 0.51 | 3.06 | 844.01 | 27.91 |
| ORKA | Yahoo! | 20 | -44.15 | -35.60 | 0.06 | 3.05 | 27.75 | 153.19 | |
| HWKN | Yahoo! | Hawkins, Inc. | 40 | 11.89 | 14.37 | 0.41 | 3.05 | 127.91 | -3.94 |
| CRZBY | Yahoo! | Commerzbank AG | 16 | -5.90 | 5.25 | 0.17 | 3.04 | 37.07 | 24.61 |
| CRZBY | Yahoo! | Commerzbank AG | 20 | -14.76 | -3.33 | 0.08 | 3.04 | 37.07 | 24.61 |
| INSM | Yahoo! | Insmed Incorporated | 20 | 9.66 | 18.58 | 0.21 | 3.04 | 189.70 | 172.05 |
| IAG | Yahoo! | IAMGOLD Corporation | 16 | -10.45 | 0.75 | 0.15 | 3.03 | 12.68 | 84.84 |
| BCS | Yahoo! | Barclays PLC | 20 | -4.49 | 1.77 | 0.28 | 3.03 | 21.75 | 22.95 |
| CDE | Yahoo! | Coeur d'Alene Mines Corporation | 16 | -11.81 | -2.33 | 0.20 | 3.02 | 14.69 | 81.81 |
| ESLOY | Yahoo! | 16 | 9.12 | 11.94 | 0.66 | 3.02 | 179.94 | 31.15 | |
| OSIS | Yahoo! | OSI Systems, Inc. | 16 | 8.09 | 12.75 | 0.51 | 3.02 | 284.86 | 30.01 |
| TIIAY | Yahoo! | 16 | -10.55 | -5.91 | 0.45 | 3.02 | 5.75 | 36.26 | |
| APH | Yahoo! | Amphenol Corporation | 30 | 18.91 | 21.46 | 0.52 | 3.02 | 139.09 | 55.15 |
| CRS | Yahoo! | Carpenter Technology Corporation | 30 | 7.22 | 12.91 | 0.21 | 3.01 | 328.00 | 39.81 |
| DRD | Yahoo! | 30 | -5.32 | 2.74 | 0.09 | 3.01 | 26.14 | 74.15 | |
| AGX | Yahoo! | 16 | 15.97 | 25.34 | 0.29 | 3.00 | 311.58 | 48.71 | |
| IBKR | Yahoo! | 16 | 16.92 | 22.34 | 0.48 | 3.00 | 70.54 | 34.95 | |
| PRIM | Yahoo! | 16 | 9.40 | 16.95 | 0.34 | 3.00 | 125.45 | 74.24 | |
| BCS | Yahoo! | Barclays PLC | 25 | -3.36 | 1.29 | 0.31 | 3.00 | 21.75 | 22.95 |
| WDC | Yahoo! | Western Digital Corporation | 16 | 5.27 | 12.93 | 0.32 | 2.99 | 162.96 | 217.10 |
| CW | Yahoo! | Curtiss-Wright Corporation | 25 | 13.45 | 17.17 | 0.44 | 2.99 | 578.59 | 31.59 |
| WELL | Yahoo! | 16 | 9.71 | 13.38 | 0.59 | 2.98 | 190.25 | 24.44 | |
| ERJ | Yahoo! | Embraer-Empresa Brasileira de Aeronáutica S.A. | 20 | -3.62 | 3.48 | 0.24 | 2.98 | 64.40 | 40.18 |
| IBM | Yahoo! | International Business Machines Corporation | 20 | 5.14 | 8.84 | 0.50 | 2.98 | 306.38 | 19.86 |
| BFLBY | Yahoo! | 16 | -2.59 | 6.26 | 0.25 | 2.97 | 19.92 | 21.46 | |
| GLW | Yahoo! | Corning Incorporated | 16 | 10.61 | 14.80 | 0.55 | 2.97 | 85.48 | 74.06 |
| DRS | Yahoo! | DRS Technologies, Inc. | 40 | -8.94 | -1.37 | 0.04 | 2.97 | 35.33 | -16.10 |
| INSM | Yahoo! | Insmed Incorporated | 16 | 13.43 | 23.23 | 0.26 | 2.96 | 189.70 | 172.05 |
| IDCC | Yahoo! | InterDigital Communications Corporation | 30 | 11.49 | 15.56 | 0.34 | 2.96 | 370.07 | 71.14 |
| AEM | Yahoo! | Agnico-Eagle Mines Limited | 16 | 4.52 | 11.49 | 0.35 | 2.95 | 161.41 | 37.65 |
| HBM | Yahoo! | 16 | -4.70 | 2.74 | 0.30 | 2.95 | 16.13 | 80.83 | |
| GE | Yahoo! | General Electric Company | 20 | -1.45 | 5.94 | 0.24 | 2.95 | 307.27 | 25.29 |
| KGC | Yahoo! | Kinross Gold Corporation | 20 | -5.57 | 3.52 | 0.16 | 2.95 | 24.33 | 65.51 |
| MLI | Yahoo! | Mueller Industries, Inc. | 20 | 12.29 | 17.76 | 0.38 | 2.94 | 107.09 | 38.32 |
| ERJ | Yahoo! | Embraer-Empresa Brasileira de Aeronáutica S.A. | 16 | -4.13 | 5.04 | 0.23 | 2.93 | 64.40 | 40.18 |
| CW | Yahoo! | Curtiss-Wright Corporation | 30 | 14.21 | 17.09 | 0.47 | 2.93 | 578.59 | 31.59 |
| POWL | Yahoo! | Powell Industries, Inc. | 40 | 8.53 | 12.98 | 0.20 | 2.93 | 365.36 | 115.98 |
| NAK | Yahoo! | Northern Dynasty Minerals Ltd. | 16 | -21.00 | -7.96 | 0.09 | 2.92 | 1.76 | 66.04 |
| NGD | Yahoo! | New Gold Inc. | 20 | -9.98 | -1.35 | 0.16 | 2.92 | 7.03 | 57.98 |
| SPXC | Yahoo! | SPX Technologies, Inc. | 30 | 9.45 | 13.78 | 0.31 | 2.92 | 221.92 | 45.91 |
| DRS | Yahoo! | DRS Technologies, Inc. | 35 | -9.79 | -0.85 | 0.04 | 2.91 | 35.33 | -16.10 |
| HWKN | Yahoo! | Hawkins, Inc. | 35 | 11.98 | 14.81 | 0.41 | 2.91 | 127.91 | -3.94 |
| MIELY | Yahoo! | 16 | 3.97 | 7.41 | 0.59 | 2.90 | 56.17 | 40.95 | |
| BCH | Yahoo! | Banco de Chile | 16 | 3.77 | 7.58 | 0.56 | 2.89 | 36.23 | 19.93 |
| ATI | Yahoo! | Allegheny Technologies Incorporated | 20 | -4.21 | 3.81 | 0.20 | 2.89 | 97.65 | 22.61 |
| IAG | Yahoo! | IAMGOLD Corporation | 20 | -6.25 | 1.94 | 0.19 | 2.89 | 12.68 | 84.84 |
| IBM | Yahoo! | International Business Machines Corporation | 25 | 5.78 | 8.49 | 0.53 | 2.89 | 306.38 | 19.86 |
| ISNPY | Yahoo! | 16 | 6.14 | 12.55 | 0.39 | 2.87 | 39.05 | 20.67 | |
| AGX | Yahoo! | 25 | 14.59 | 20.86 | 0.26 | 2.87 | 311.58 | 48.71 | |
| RMBS | Yahoo! | Rambus Inc. | 25 | 1.32 | 8.68 | 0.17 | 2.87 | 107.67 | 101.37 |
| BACHY | Yahoo! | 16 | 4.68 | 8.10 | 0.60 | 2.86 | 14.70 | 1.31 | |
| DBSDY | Yahoo! | 16 | 11.35 | 14.75 | 0.61 | 2.86 | 168.79 | 24.38 | |
| KT | Yahoo! | Katy Industries, Inc. | 20 | -2.92 | 0.21 | 0.53 | 2.86 | 18.21 | -2.15 |
| BK | Yahoo! | The Bank of New York Company, Inc. | 25 | 4.57 | 7.87 | 0.46 | 2.86 | 109.64 | 25.00 |
| CW | Yahoo! | Curtiss-Wright Corporation | 35 | 14.65 | 16.97 | 0.49 | 2.86 | 578.59 | 31.59 |
| RTX | Yahoo! | 16 | 8.59 | 11.36 | 0.66 | 2.85 | 176.97 | 30.90 | |
| SATS | Yahoo! | 16 | -2.22 | 4.73 | 0.33 | 2.85 | 73.48 | 314.44 | |
| USLM | Yahoo! | United States Lime & Minerals, Inc. | 16 | 12.53 | 20.22 | 0.34 | 2.85 | 115.70 | 12.69 |
| MOD | Yahoo! | Modine Manufacturing Company | 20 | 2.63 | 14.37 | 0.11 | 2.85 | 156.39 | 72.24 |
| JBL | Yahoo! | Jabil Circuit, Inc. | 25 | 4.81 | 11.92 | 0.19 | 2.85 | 213.71 | 27.31 |
| SPXC | Yahoo! | SPX Technologies, Inc. | 25 | 10.32 | 15.25 | 0.33 | 2.84 | 221.92 | 45.91 |
| CW | Yahoo! | Curtiss-Wright Corporation | 20 | 13.50 | 18.17 | 0.44 | 2.83 | 578.59 | 31.59 |
| SHG | Yahoo! | Shinhan Financial Group Co., Ltd. | 20 | -1.45 | 1.87 | 0.52 | 2.83 | 53.25 | 31.06 |
| FPAFY | Yahoo! | First Pacific Company Limited | 16 | -5.36 | 1.66 | 0.32 | 2.82 | 4.19 | 20.75 |
| KB | Yahoo! | Kookmin Bank | 16 | 2.51 | 7.13 | 0.49 | 2.82 | 84.43 | 15.00 |
| SSUMY | Yahoo! | 16 | 3.35 | 6.81 | 0.59 | 2.82 | 30.90 | 21.08 | |
| MDU | Yahoo! | MDU Resources Group, Inc. | 20 | 5.36 | 8.19 | 0.59 | 2.82 | 20.90 | 23.60 |
| IESC | Yahoo! | Integrated Electrical Services, Inc. | 16 | 29.45 | 38.56 | 0.33 | 2.81 | 399.03 | 53.67 |
| MUFG | Yahoo! | Mitsubishi UFJ Financial Group, Inc. | 16 | 3.15 | 7.97 | 0.48 | 2.81 | 15.08 | 6.80 |
| GE | Yahoo! | General Electric Company | 30 | -0.05 | 4.30 | 0.28 | 2.81 | 307.27 | 25.29 |
| MDU | Yahoo! | MDU Resources Group, Inc. | 16 | 6.58 | 9.65 | 0.63 | 2.79 | 20.90 | 23.60 |
| CECO | Yahoo! | Career Education Corporation | 20 | 4.64 | 12.34 | 0.24 | 2.79 | 53.30 | 98.21 |
| STX | Yahoo! | Seagate Technology | 16 | 17.24 | 23.85 | 0.41 | 2.78 | 279.35 | 138.86 |
| WELL | Yahoo! | 20 | 10.50 | 13.17 | 0.62 | 2.78 | 190.25 | 24.44 | |
| CRS | Yahoo! | Carpenter Technology Corporation | 25 | 7.48 | 14.19 | 0.22 | 2.78 | 328.00 | 39.81 |
| STRL | Yahoo! | Sterling Construction Company, Inc. | 25 | 10.00 | 20.87 | 0.09 | 2.78 | 377.84 | 100.97 |
| CAH | Yahoo! | Cardinal Health, Inc. | 30 | 5.78 | 8.95 | 0.41 | 2.78 | 203.67 | 32.71 |
| CPCAY | Yahoo! | 16 | -4.38 | -0.92 | 0.57 | 2.77 | 7.58 | 15.02 | |
| TPR | Yahoo! | Tapestry, Inc. | 16 | 1.53 | 8.07 | 0.37 | 2.77 | 103.68 | 33.08 |
| FLEX | Yahoo! | Flextronics International Ltd. | 25 | 2.85 | 9.28 | 0.22 | 2.77 | 62.64 | 48.09 |
| BXBLY | Yahoo! | 16 | 5.76 | 8.77 | 0.64 | 2.76 | 31.00 | 3.26 | |
| WF | Yahoo! | Woori Finance Holdings Co., Ltd. | 20 | -3.15 | 1.62 | 0.38 | 2.76 | 53.90 | 31.85 |
| CECO | Yahoo! | Career Education Corporation | 16 | 6.69 | 15.58 | 0.28 | 2.75 | 53.30 | 98.21 |
| AVGO | Yahoo! | 16 | 36.20 | 41.57 | 0.52 | 2.74 | 349.43 | 44.94 | |
| SBFFY | Yahoo! | 16 | 2.00 | 6.05 | 0.54 | 2.74 | 25.50 | 30.97 | |
| AGX | Yahoo! | 20 | 15.99 | 23.35 | 0.29 | 2.74 | 311.58 | 48.71 | |
| WMT | Yahoo! | Wal-Mart Stores, Inc. | 20 | 10.70 | 13.17 | 0.64 | 2.74 | 102.59 | 4.42 |
| L | Yahoo! | 16 | 4.52 | 7.30 | 0.65 | 2.73 | 102.59 | 15.05 | |
| RTX | Yahoo! | 20 | 8.36 | 10.64 | 0.65 | 2.73 | 176.97 | 30.90 | |
| GS | Yahoo! | The Goldman Sachs Group, Inc. | 25 | 8.04 | 11.34 | 0.47 | 2.73 | 786.34 | 32.32 |
| COKE | Yahoo! | Coca-Cola Bottling Co. Consolidated | 40 | 10.26 | 13.93 | 0.27 | 2.73 | 137.78 | 20.68 |
| IDCC | Yahoo! | InterDigital Communications Corporation | 40 | 9.53 | 13.14 | 0.27 | 2.73 | 370.07 | 71.14 |
| AKO-A | Yahoo! | 16 | 0.31 | 5.19 | 0.47 | 2.72 | 22.18 | 8.20 | |
| MOD | Yahoo! | Modine Manufacturing Company | 16 | 6.82 | 19.81 | 0.16 | 2.72 | 156.39 | 72.24 |
| SCGLY | Yahoo! | 16 | -1.50 | 4.71 | 0.38 | 2.72 | 12.82 | 19.93 | |
| AU | Yahoo! | AngloGold Ashanti Limited | 20 | -4.39 | 3.33 | 0.21 | 2.72 | 69.41 | 61.23 |
| CM | Yahoo! | Canadian Imperial Bank of Commerce | 20 | 7.17 | 9.96 | 0.59 | 2.72 | 84.72 | 25.96 |
| KT | Yahoo! | Katy Industries, Inc. | 25 | -1.88 | 0.30 | 0.58 | 2.72 | 18.21 | -2.15 |
| BBVA | Yahoo! | Banco Bilbao Vizcaya Argentaria, S.A. | 30 | 1.89 | 5.94 | 0.31 | 2.72 | 20.42 | 35.77 |
| CECO | Yahoo! | Career Education Corporation | 35 | 6.11 | 10.36 | 0.25 | 2.72 | 53.30 | 98.21 |
| KLAC | Yahoo! | KLA-Tencor Corporation | 30 | 12.03 | 18.11 | 0.20 | 2.71 | 1,193.37 | 58.39 |
| MLI | Yahoo! | Mueller Industries, Inc. | 16 | 13.67 | 19.79 | 0.43 | 2.70 | 107.09 | 38.32 |
| PLPC | Yahoo! | Preformed Line Products Company | 20 | 6.32 | 10.62 | 0.45 | 2.70 | 209.66 | 47.32 |
| INSM | Yahoo! | Insmed Incorporated | 25 | 4.50 | 12.86 | 0.15 | 2.70 | 189.70 | 172.05 |
| AGI | Yahoo! | Alamos Gold Inc. | 16 | -2.75 | 6.85 | 0.22 | 2.69 | 30.99 | 19.79 |
| ESE | Yahoo! | ESCO Technologies Inc. | 16 | 11.24 | 14.48 | 0.63 | 2.69 | 216.22 | 19.39 |
| RMBS | Yahoo! | Rambus Inc. | 20 | 3.14 | 11.69 | 0.20 | 2.69 | 107.67 | 101.37 |
| LLY | Yahoo! | Eli Lilly and Company | 30 | 8.15 | 14.44 | 0.18 | 2.69 | 924.37 | 25.84 |
| TT | Yahoo! | Trane Technologies plc | 35 | 12.26 | 15.42 | 0.37 | 2.69 | 434.50 | 1.44 |
| AKO-B | Yahoo! | Embotelladora Andina S.A. | 16 | 0.16 | 5.10 | 0.46 | 2.68 | 27.20 | 2.49 |
| FLEX | Yahoo! | Flextronics International Ltd. | 20 | 8.68 | 15.04 | 0.32 | 2.68 | 62.64 | 48.09 |
| CRH | Yahoo! | CRH plc | 25 | 7.87 | 11.35 | 0.45 | 2.68 | 113.00 | 24.44 |
| DRS | Yahoo! | DRS Technologies, Inc. | 30 | -6.40 | 2.79 | 0.06 | 2.68 | 35.33 | -16.10 |
| CAH | Yahoo! | Cardinal Health, Inc. | 20 | 7.70 | 12.15 | 0.44 | 2.67 | 203.67 | 32.71 |
| BK | Yahoo! | The Bank of New York Company, Inc. | 30 | 4.29 | 7.12 | 0.45 | 2.67 | 109.64 | 25.00 |
| CRH | Yahoo! | CRH plc | 30 | 8.31 | 11.04 | 0.47 | 2.66 | 113.00 | 24.44 |
| TT | Yahoo! | Trane Technologies plc | 40 | 12.62 | 15.20 | 0.40 | 2.66 | 434.50 | 1.44 |
| EGO | Yahoo! | Eldorado Gold Corporation | 16 | -15.37 | -5.64 | 0.18 | 2.65 | 26.78 | 33.30 |
| SCGLY | Yahoo! | 20 | -3.47 | 2.09 | 0.33 | 2.65 | 12.82 | 19.93 | |
| THC | Yahoo! | Tenet Healthcare Corporation | 30 | -2.33 | 4.25 | 0.14 | 2.65 | 205.26 | 21.62 |
| AU | Yahoo! | AngloGold Ashanti Limited | 25 | -2.41 | 3.32 | 0.24 | 2.64 | 69.41 | 61.23 |
| INOD | Yahoo! | Innodata Isogen, Inc. | 30 | 6.21 | 14.37 | 0.11 | 2.64 | 65.10 | 64.94 |
| TKGBY | Yahoo! | 16 | -8.15 | -0.68 | 0.29 | 2.63 | 3.23 | 14.13 | |
| GS | Yahoo! | The Goldman Sachs Group, Inc. | 16 | 10.80 | 14.86 | 0.56 | 2.62 | 786.34 | 32.32 |
| ETR | Yahoo! | Entergy Corporation | 20 | 6.96 | 9.88 | 0.58 | 2.62 | 97.19 | 18.34 |
| COKE | Yahoo! | Coca-Cola Bottling Co. Consolidated | 35 | 11.34 | 15.11 | 0.31 | 2.62 | 137.78 | 20.68 |
| CW | Yahoo! | Curtiss-Wright Corporation | 16 | 17.26 | 21.47 | 0.56 | 2.61 | 578.59 | 31.59 |
| TKOMY | Yahoo! | Tokio Marine Holdings, Inc. | 35 | 4.00 | 6.00 | 0.51 | 2.61 | 38.22 | -9.73 |
| KT | Yahoo! | Katy Industries, Inc. | 16 | -1.65 | 1.70 | 0.59 | 2.60 | 18.21 | -2.15 |
| AGYS | Yahoo! | Agilysys, Inc. | 30 | 3.17 | 9.11 | 0.19 | 2.60 | 126.10 | 19.06 |
| CHRW | Yahoo! | C.H. Robinson Worldwide, Inc. | 16 | 6.57 | 8.73 | 0.72 | 2.59 | 149.44 | 57.50 |
| INOD | Yahoo! | Innodata Isogen, Inc. | 16 | 7.64 | 23.20 | 0.11 | 2.59 | 65.10 | 64.94 |
| CHRW | Yahoo! | C.H. Robinson Worldwide, Inc. | 20 | 6.78 | 8.44 | 0.73 | 2.59 | 149.44 | 57.50 |
| MIELY | Yahoo! | 20 | 3.77 | 6.57 | 0.58 | 2.59 | 56.17 | 40.95 | |
| WDC | Yahoo! | Western Digital Corporation | 20 | 7.29 | 12.85 | 0.36 | 2.59 | 162.96 | 217.10 |
| ^HUI | Yahoo! | NYSE ARCA GOLD BUGS INDEX | 20 | -2.25 | 2.57 | 0.38 | 2.59 | 579.51 | 45.54 |
| TEVA | Yahoo! | Teva Pharmaceutical Industries Limited | 16 | -11.11 | -4.44 | 0.32 | 2.58 | 23.97 | 42.85 |
| EONGY | Yahoo! | E.ON SE | 20 | -2.80 | 1.74 | 0.40 | 2.58 | 18.74 | 9.98 |
| GLW | Yahoo! | Corning Incorporated | 20 | 8.05 | 12.14 | 0.47 | 2.58 | 85.48 | 74.06 |
| TPR | Yahoo! | Tapestry, Inc. | 20 | 3.00 | 7.92 | 0.39 | 2.58 | 103.68 | 33.08 |
| BK | Yahoo! | The Bank of New York Company, Inc. | 16 | 8.32 | 11.89 | 0.59 | 2.57 | 109.64 | 25.00 |
| GE | Yahoo! | General Electric Company | 16 | 1.20 | 9.34 | 0.29 | 2.57 | 307.27 | 25.29 |
| CMHHY | Yahoo! | 16 | -4.67 | -1.32 | 0.58 | 2.56 | 19.80 | 20.81 | |
| TIMB | Yahoo! | TIM S.A. | 16 | -0.56 | 4.04 | 0.48 | 2.56 | 22.90 | 36.39 |
| MUFG | Yahoo! | Mitsubishi UFJ Financial Group, Inc. | 20 | 0.21 | 5.20 | 0.38 | 2.56 | 15.08 | 6.80 |
| ETN | Yahoo! | Eaton Corporation | 40 | 13.41 | 15.04 | 0.56 | 2.56 | 373.77 | 17.48 |
| ARZGY | Yahoo! | 16 | 5.92 | 10.34 | 0.52 | 2.55 | 19.02 | 9.06 | |
| KGC | Yahoo! | Kinross Gold Corporation | 16 | -0.23 | 10.47 | 0.20 | 2.55 | 24.33 | 65.51 |
| AGI | Yahoo! | Alamos Gold Inc. | 20 | 0.98 | 7.72 | 0.27 | 2.55 | 30.99 | 19.79 |
| CECO | Yahoo! | Career Education Corporation | 30 | 7.22 | 11.85 | 0.28 | 2.55 | 53.30 | 98.21 |
| STRL | Yahoo! | Sterling Construction Company, Inc. | 30 | 13.57 | 21.78 | 0.12 | 2.55 | 377.84 | 100.97 |
| CMI | Yahoo! | Cummins, Inc. | 16 | 11.52 | 14.41 | 0.66 | 2.54 | 473.34 | 48.83 |
| RCAT | Yahoo! | 16 | -54.35 | -40.72 | 0.02 | 2.54 | 9.28 | 55.97 | |
| DBSDY | Yahoo! | 25 | 10.63 | 12.96 | 0.59 | 2.54 | 168.79 | 24.38 | |
| LLY | Yahoo! | Eli Lilly and Company | 35 | 10.05 | 14.88 | 0.22 | 2.54 | 924.37 | 25.84 |
| ATI | Yahoo! | Allegheny Technologies Incorporated | 16 | -1.02 | 7.59 | 0.26 | 2.53 | 97.65 | 22.61 |
| MITSY | Yahoo! | Mitsui & Co., Ltd. | 16 | 5.64 | 10.12 | 0.51 | 2.53 | 529.69 | 26.92 |
| VSEC | Yahoo! | VSE Corporation | 20 | 11.28 | 16.03 | 0.43 | 2.53 | 176.73 | 36.17 |
| FTI | Yahoo! | FMC Technologies, Inc. | 16 | -6.66 | 1.32 | 0.27 | 2.52 | 42.85 | 37.96 |
| SPXC | Yahoo! | SPX Technologies, Inc. | 16 | 14.78 | 20.41 | 0.46 | 2.52 | 221.92 | 45.91 |
| DBSDY | Yahoo! | 20 | 10.58 | 13.52 | 0.59 | 2.52 | 168.79 | 24.38 | |
| PH | Yahoo! | Parker Hannifin Corporation | 20 | 15.30 | 18.58 | 0.56 | 2.52 | 844.01 | 27.91 |
| ABBNY | Yahoo! | 16 | 9.21 | 13.14 | 0.56 | 2.51 | 70.26 | 24.02 | |
| COHR | Yahoo! | Coherent, Inc. | 20 | 10.46 | 14.61 | 0.47 | 2.51 | 154.51 | 104.30 |
| MITSY | Yahoo! | Mitsui & Co., Ltd. | 20 | 4.06 | 8.17 | 0.46 | 2.51 | 529.69 | 26.92 |
| MSTR | Yahoo! | MicroStrategy Incorporated | 20 | 10.96 | 20.43 | 0.19 | 2.51 | 241.93 | -34.45 |
| AVAV | Yahoo! | AeroVironment, Inc. | 16 | 14.87 | 20.39 | 0.47 | 2.50 | 329.65 | 85.17 |
| LYG | Yahoo! | Lloyds TSB Group plc | 16 | -1.02 | 4.23 | 0.44 | 2.50 | 4.84 | 16.63 |
| SMFG | Yahoo! | Sumitomo Mitsui Financial Group, Inc. | 16 | 2.60 | 6.54 | 0.55 | 2.50 | 16.30 | 5.78 |
| VEON | Yahoo! | VEON Ltd. | 16 | -15.97 | -10.47 | 0.37 | 2.50 | 43.56 | -17.73 |
| WMT | Yahoo! | Wal-Mart Stores, Inc. | 16 | 11.67 | 14.40 | 0.67 | 2.50 | 102.59 | 4.42 |
| KB | Yahoo! | Kookmin Bank | 20 | -0.22 | 4.29 | 0.41 | 2.50 | 84.43 | 15.00 |
| TT | Yahoo! | Trane Technologies plc | 30 | 12.28 | 15.97 | 0.38 | 2.50 | 434.50 | 1.44 |
| CDE | Yahoo! | Coeur d'Alene Mines Corporation | 35 | -11.48 | -7.32 | 0.20 | 2.50 | 14.69 | 81.81 |
| DDS | Yahoo! | Dillard's, Inc. | 40 | 6.17 | 11.18 | 0.16 | 2.50 | 606.36 | 53.28 |
| PH | Yahoo! | Parker Hannifin Corporation | 16 | 16.88 | 20.24 | 0.63 | 2.49 | 844.01 | 27.91 |
| CIEN | Yahoo! | Ciena Corporation | 20 | 10.01 | 16.35 | 0.32 | 2.49 | 199.26 | 148.89 |
| L | Yahoo! | 20 | 4.09 | 6.48 | 0.63 | 2.49 | 102.59 | 15.05 | |
| HWKN | Yahoo! | Hawkins, Inc. | 30 | 13.44 | 16.36 | 0.46 | 2.49 | 127.91 | -3.94 |
| LLY | Yahoo! | Eli Lilly and Company | 40 | 10.97 | 14.85 | 0.25 | 2.49 | 924.37 | 25.84 |
| JBL | Yahoo! | Jabil Circuit, Inc. | 16 | 15.52 | 21.00 | 0.47 | 2.48 | 213.71 | 27.31 |
| GS | Yahoo! | The Goldman Sachs Group, Inc. | 20 | 8.19 | 12.31 | 0.47 | 2.48 | 786.34 | 32.32 |
| DRD | Yahoo! | 25 | -0.89 | 6.82 | 0.15 | 2.48 | 26.14 | 74.15 | |
| SAN | Yahoo! | Banco Santander Chile | 25 | 0.43 | 4.22 | 0.40 | 2.48 | 10.35 | 29.86 |
| AGYS | Yahoo! | Agilysys, Inc. | 35 | 4.15 | 8.74 | 0.22 | 2.48 | 126.10 | 19.06 |
| CDE | Yahoo! | Coeur d'Alene Mines Corporation | 40 | -10.67 | -7.25 | 0.22 | 2.48 | 14.69 | 81.81 |
| BVN | Yahoo! | Compañía de Minas Buenaventura S.A.A. | 16 | -8.97 | -1.77 | 0.30 | 2.47 | 22.37 | 49.33 |
| CAH | Yahoo! | Cardinal Health, Inc. | 16 | 9.23 | 14.06 | 0.50 | 2.47 | 203.67 | 32.71 |
| DANOY | Yahoo! | 16 | 2.80 | 4.79 | 0.73 | 2.47 | 18.16 | 9.46 | |
| MITEY | Yahoo! | 16 | -2.36 | 0.41 | 0.64 | 2.47 | 22.36 | 23.13 | |
| VSEC | Yahoo! | VSE Corporation | 16 | 11.95 | 17.70 | 0.44 | 2.47 | 176.73 | 36.17 |
| KPELY | Yahoo! | 20 | 3.52 | 7.90 | 0.44 | 2.47 | 15.73 | 45.92 | |
| UTI | Yahoo! | Universal Technical Institute, Inc. | 20 | -5.13 | 2.86 | 0.20 | 2.47 | 28.31 | -20.32 |
| TTDKY | Yahoo! | TDK Corporation | 30 | 2.09 | 5.22 | 0.40 | 2.47 | 16.33 | 48.86 |
| SPXC | Yahoo! | SPX Technologies, Inc. | 40 | 10.59 | 13.54 | 0.35 | 2.47 | 221.92 | 45.91 |
| CAT | Yahoo! | Caterpillar Inc. | 16 | 13.80 | 17.85 | 0.56 | 2.46 | 563.10 | 62.85 |
| VIV | Yahoo! | Vivo Participacoes S.A. | 16 | -1.13 | 2.13 | 0.60 | 2.46 | 12.55 | 27.80 |
| HMY | Yahoo! | Harmony Gold Mining Company Limited | 25 | -5.83 | 0.99 | 0.18 | 2.46 | 16.42 | 12.54 |
| LLY | Yahoo! | Eli Lilly and Company | 25 | 10.61 | 17.33 | 0.23 | 2.46 | 924.37 | 25.84 |
| HMY | Yahoo! | Harmony Gold Mining Company Limited | 20 | -7.46 | 1.64 | 0.15 | 2.45 | 16.42 | 12.54 |
| GFI | Yahoo! | Gold Fields Limited | 35 | 1.70 | 6.07 | 0.23 | 2.45 | 38.98 | 69.48 |
| THC | Yahoo! | Tenet Healthcare Corporation | 35 | -0.72 | 4.16 | 0.19 | 2.45 | 205.26 | 21.62 |
| IRM | Yahoo! | Iron Mountain Incorporated | 25 | 10.64 | 13.39 | 0.54 | 2.44 | 104.12 | 7.17 |
| MSTR | Yahoo! | MicroStrategy Incorporated | 25 | 11.54 | 18.76 | 0.21 | 2.44 | 241.93 | -34.45 |
| UBS | Yahoo! | UBS AG | 25 | -1.43 | 3.29 | 0.31 | 2.44 | 38.31 | 20.13 |
| CAT | Yahoo! | Caterpillar Inc. | 30 | 12.88 | 15.23 | 0.53 | 2.44 | 563.10 | 62.85 |
| CCJ | Yahoo! | Cameco Corporation | 16 | 2.99 | 11.92 | 0.26 | 2.43 | 92.26 | 57.63 |
| ABBNY | Yahoo! | 20 | 8.40 | 11.80 | 0.54 | 2.43 | 70.26 | 24.02 | |
| SPXC | Yahoo! | SPX Technologies, Inc. | 20 | 12.48 | 17.78 | 0.39 | 2.43 | 221.92 | 45.91 |
| ING | Yahoo! | ING Groep N.V. | 30 | -0.49 | 3.29 | 0.33 | 2.43 | 25.74 | 21.07 |
| FSS | Yahoo! | Federal Signal Corporation | 35 | 3.14 | 7.47 | 0.24 | 2.43 | 110.71 | 17.99 |
| HTHIY | Yahoo! | Hitachi, Ltd. | 40 | -0.28 | 2.07 | 0.39 | 2.43 | 33.66 | 21.08 |
| AU | Yahoo! | AngloGold Ashanti Limited | 16 | 0.46 | 9.41 | 0.26 | 2.42 | 69.41 | 61.23 |
| RL | Yahoo! | Polo Ralph Lauren Corporation | 20 | 4.95 | 9.44 | 0.43 | 2.42 | 324.68 | 18.04 |
| TDS | Yahoo! | Telephone and Data Systems, Inc. | 20 | -0.87 | 2.75 | 0.49 | 2.42 | 37.69 | 9.95 |
| KGC | Yahoo! | Kinross Gold Corporation | 25 | -1.14 | 5.52 | 0.20 | 2.42 | 24.33 | 65.51 |
| KLAC | Yahoo! | KLA-Tencor Corporation | 25 | 13.80 | 20.19 | 0.25 | 2.42 | 1,193.37 | 58.39 |
| COKE | Yahoo! | Coca-Cola Bottling Co. Consolidated | 30 | 11.69 | 15.99 | 0.32 | 2.42 | 137.78 | 20.68 |
| ETN | Yahoo! | Eaton Corporation | 35 | 13.47 | 15.29 | 0.57 | 2.42 | 373.77 | 17.48 |
| TKOMY | Yahoo! | Tokio Marine Holdings, Inc. | 40 | 3.59 | 5.48 | 0.49 | 2.42 | 38.22 | -9.73 |
| TSM | Yahoo! | Taiwan Semiconductor Manufacturing Company Ltd. | 20 | 22.14 | 25.79 | 0.55 | 2.41 | 286.50 | 49.21 |
| CASY | Yahoo! | Casey's General Stores, Inc. | 25 | 16.62 | 18.20 | 0.71 | 2.41 | 533.57 | 22.29 |
| GFI | Yahoo! | Gold Fields Limited | 25 | 1.03 | 7.30 | 0.22 | 2.41 | 38.98 | 69.48 |
| AGX | Yahoo! | 30 | 11.33 | 17.33 | 0.21 | 2.41 | 311.58 | 48.71 | |
| FLEX | Yahoo! | Flextronics International Ltd. | 30 | 3.71 | 8.86 | 0.23 | 2.41 | 62.64 | 48.09 |
| AXP | Yahoo! | American Express Company | 16 | 13.37 | 16.39 | 0.65 | 2.40 | 368.54 | 25.97 |
| PLPC | Yahoo! | Preformed Line Products Company | 16 | 6.85 | 11.92 | 0.47 | 2.40 | 209.66 | 47.32 |
| AMSC | Yahoo! | American Superconductor Corporation | 20 | -16.91 | -5.82 | 0.08 | 2.40 | 38.86 | 37.51 |
| GFF | Yahoo! | Griffon Corporation | 30 | 4.63 | 8.82 | 0.31 | 2.40 | 72.15 | 5.47 |
| GFF | Yahoo! | Griffon Corporation | 35 | 5.08 | 8.57 | 0.32 | 2.40 | 72.15 | 5.47 |
| MITSY | Yahoo! | Mitsui & Co., Ltd. | 35 | 5.12 | 7.30 | 0.49 | 2.40 | 529.69 | 26.92 |
| KGC | Yahoo! | Kinross Gold Corporation | 30 | -1.51 | 4.08 | 0.19 | 2.39 | 24.33 | 65.51 |
| DDS | Yahoo! | Dillard's, Inc. | 35 | 5.53 | 11.47 | 0.15 | 2.39 | 606.36 | 53.28 |
| BSAC | Yahoo! | Banco Santander-Chile | 16 | 1.81 | 4.99 | 0.61 | 2.38 | 29.70 | 23.03 |
| UBS | Yahoo! | UBS AG | 16 | 4.65 | 9.12 | 0.51 | 2.38 | 38.31 | 20.13 |
| AD | Yahoo! | ADVO, Inc. | 20 | -1.18 | 2.17 | 0.51 | 2.38 | 46.36 | 7.27 |
| STX | Yahoo! | Seagate Technology | 20 | 14.50 | 20.36 | 0.36 | 2.37 | 279.35 | 138.86 |
| ING | Yahoo! | ING Groep N.V. | 25 | -0.76 | 3.88 | 0.32 | 2.37 | 25.74 | 21.07 |
| WMT | Yahoo! | Wal-Mart Stores, Inc. | 25 | 9.07 | 11.54 | 0.57 | 2.37 | 102.59 | 4.42 |
| HWKN | Yahoo! | Hawkins, Inc. | 16 | 11.09 | 17.38 | 0.41 | 2.36 | 127.91 | -3.94 |
| GFI | Yahoo! | Gold Fields Limited | 20 | -0.07 | 8.09 | 0.21 | 2.36 | 38.98 | 69.48 |
| ERJ | Yahoo! | Embraer-Empresa Brasileira de Aeronáutica S.A. | 25 | -0.62 | 4.06 | 0.32 | 2.36 | 64.40 | 40.18 |
| IESC | Yahoo! | Integrated Electrical Services, Inc. | 25 | 0.41 | 13.13 | 0.05 | 2.36 | 399.03 | 53.67 |
| TKOMY | Yahoo! | Tokio Marine Holdings, Inc. | 30 | 4.69 | 6.78 | 0.55 | 2.36 | 38.22 | -9.73 |
| KTOS | Yahoo! | Kratos Defense & Security Solutions, Inc. | 16 | 11.27 | 18.99 | 0.34 | 2.35 | 77.88 | 111.11 |
| BK | Yahoo! | The Bank of New York Company, Inc. | 20 | 6.77 | 10.02 | 0.55 | 2.35 | 109.64 | 25.00 |
| AROC | Yahoo! | 16 | -4.27 | 4.33 | 0.25 | 2.34 | 24.58 | 1.28 | |
| AVVIY | Yahoo! | 16 | 4.22 | 7.65 | 0.59 | 2.34 | 18.20 | 9.64 | |
| CASY | Yahoo! | Casey's General Stores, Inc. | 16 | 16.94 | 19.23 | 0.72 | 2.34 | 533.57 | 22.29 |
| GOOGL | Yahoo! | 16 | 19.86 | 22.12 | 0.73 | 2.34 | 278.83 | 62.70 | |
| MFC | Yahoo! | Manulife Financial Corporation | 16 | 6.55 | 9.67 | 0.63 | 2.34 | 33.41 | 6.00 |
| CAT | Yahoo! | Caterpillar Inc. | 20 | 12.58 | 16.23 | 0.52 | 2.34 | 563.10 | 62.85 |
| KTOS | Yahoo! | Kratos Defense & Security Solutions, Inc. | 20 | 3.42 | 11.33 | 0.23 | 2.34 | 77.88 | 111.11 |
| WACLY | Yahoo! | Wacoal Holdings Corp. | 20 | -0.55 | 1.54 | 0.66 | 2.34 | 167.59 | -4.55 |
| TSM | Yahoo! | Taiwan Semiconductor Manufacturing Company Ltd. | 25 | 18.35 | 22.35 | 0.43 | 2.34 | 286.50 | 49.21 |
| CDE | Yahoo! | Coeur d'Alene Mines Corporation | 30 | -11.02 | -6.26 | 0.21 | 2.34 | 14.69 | 81.81 |
| MITSY | Yahoo! | Mitsui & Co., Ltd. | 40 | 4.90 | 6.84 | 0.48 | 2.34 | 529.69 | 26.92 |
| ETR | Yahoo! | Entergy Corporation | 25 | 7.88 | 9.99 | 0.61 | 2.33 | 97.19 | 18.34 |
| ETN | Yahoo! | Eaton Corporation | 30 | 13.34 | 15.52 | 0.56 | 2.33 | 373.77 | 17.48 |
| GOOG | Yahoo! | Google Inc. | 16 | 20.04 | 22.29 | 0.73 | 2.32 | 279.70 | 62.15 |
| USAS | Yahoo! | 16 | -20.17 | -12.84 | 0.25 | 2.32 | 3.89 | 150.97 | |
| MOG-B | Yahoo! | 20 | 7.94 | 10.89 | 0.58 | 2.32 | 214.98 | 17.24 | |
| HWKN | Yahoo! | Hawkins, Inc. | 25 | 14.28 | 17.42 | 0.50 | 2.32 | 127.91 | -3.94 |
| MS | Yahoo! | Morgan Stanley | 25 | 3.57 | 8.39 | 0.32 | 2.32 | 162.36 | 28.47 |
| GFI | Yahoo! | Gold Fields Limited | 40 | 2.28 | 5.76 | 0.26 | 2.32 | 38.98 | 69.48 |
| ^XAU | Yahoo! | PHLX Gold/Silver Sector | 40 | 0.81 | 2.89 | 0.44 | 2.32 | 278.53 | 44.90 |
| IMBBY | Yahoo! | Imperial Brands PLC | 16 | 2.63 | 6.72 | 0.53 | 2.31 | 41.91 | 13.36 |
| CDE | Yahoo! | Coeur d'Alene Mines Corporation | 25 | -10.74 | -5.13 | 0.22 | 2.31 | 14.69 | 81.81 |
| SCGLY | Yahoo! | 25 | -1.63 | 2.29 | 0.38 | 2.31 | 12.82 | 19.93 | |
| HTHIY | Yahoo! | Hitachi, Ltd. | 35 | 0.03 | 2.59 | 0.41 | 2.31 | 33.66 | 21.08 |
| CYD | Yahoo! | China Yuchai International Limited | 20 | 7.47 | 12.41 | 0.40 | 2.30 | 39.87 | 138.17 |
| ^XAU | Yahoo! | PHLX Gold/Silver Sector | 20 | -1.00 | 3.38 | 0.42 | 2.30 | 278.53 | 44.90 |
| CRH | Yahoo! | CRH plc | 16 | 12.78 | 16.00 | 0.63 | 2.29 | 113.00 | 24.44 |
| HL | Yahoo! | Hecla Mining Company | 16 | 1.17 | 7.72 | 0.37 | 2.29 | 13.88 | 170.57 |
| MURGY | Yahoo! | 16 | 11.88 | 14.68 | 0.67 | 2.29 | 12.42 | -1.04 | |
| TDS | Yahoo! | Telephone and Data Systems, Inc. | 16 | 0.13 | 4.25 | 0.52 | 2.29 | 37.69 | 9.95 |
| KTOS | Yahoo! | Kratos Defense & Security Solutions, Inc. | 25 | -4.15 | 3.70 | 0.14 | 2.29 | 77.88 | 111.11 |
| JBL | Yahoo! | Jabil Circuit, Inc. | 30 | 5.41 | 11.09 | 0.21 | 2.29 | 213.71 | 27.31 |
| AD | Yahoo! | ADVO, Inc. | 16 | -0.02 | 3.65 | 0.56 | 2.28 | 46.36 | 7.27 |
| ING | Yahoo! | ING Groep N.V. | 16 | 6.44 | 10.73 | 0.53 | 2.28 | 25.74 | 21.07 |
| FRO | Yahoo! | Frontline Ltd. | 20 | -13.33 | -3.55 | 0.12 | 2.28 | 23.66 | 30.72 |
| CAT | Yahoo! | Caterpillar Inc. | 25 | 13.22 | 15.93 | 0.55 | 2.28 | 563.10 | 62.85 |
| GFF | Yahoo! | Griffon Corporation | 25 | 4.54 | 9.60 | 0.31 | 2.28 | 72.15 | 5.47 |
| TTDKY | Yahoo! | TDK Corporation | 25 | 4.14 | 7.23 | 0.48 | 2.28 | 16.33 | 48.86 |
| FSS | Yahoo! | Federal Signal Corporation | 30 | 3.18 | 8.27 | 0.24 | 2.28 | 110.71 | 17.99 |
| CECO | Yahoo! | Career Education Corporation | 40 | 5.43 | 9.36 | 0.23 | 2.28 | 53.30 | 98.21 |
| ITOCY | Yahoo! | 16 | 11.90 | 14.19 | 0.72 | 2.27 | 123.82 | 16.38 | |
| TSM | Yahoo! | Taiwan Semiconductor Manufacturing Company Ltd. | 16 | 24.36 | 27.72 | 0.64 | 2.27 | 286.50 | 49.21 |
| BAESY | Yahoo! | 20 | 8.82 | 12.56 | 0.51 | 2.27 | 95.35 | -6.58 | |
| ORANY | Yahoo! | 20 | 1.78 | 4.01 | 0.65 | 2.27 | 16.41 | 13.49 | |
| BCS | Yahoo! | Barclays PLC | 30 | -1.75 | 1.67 | 0.36 | 2.27 | 21.75 | 22.95 |
| EONGY | Yahoo! | E.ON SE | 16 | 0.13 | 4.48 | 0.51 | 2.26 | 18.74 | 9.98 |
| EZPW | Yahoo! | EZCORP, Inc. | 16 | -6.73 | -0.51 | 0.36 | 2.26 | 17.70 | 31.60 |
| VEU | Yahoo! | Vanguard FTSE All-World ex-US Index Fund | 16 | 5.14 | 6.42 | 0.82 | 2.26 | 72.32 | 12.21 |
| ATEYY | Yahoo! | Advantest Corporation | 20 | 11.36 | 21.25 | 0.18 | 2.26 | 128.86 | 156.03 |
| HL | Yahoo! | Hecla Mining Company | 20 | -0.11 | 5.32 | 0.35 | 2.26 | 13.88 | 170.57 |
| RTX | Yahoo! | 25 | 9.28 | 10.86 | 0.69 | 2.26 | 176.97 | 30.90 | |
| HL | Yahoo! | Hecla Mining Company | 40 | -3.03 | 0.60 | 0.23 | 2.26 | 13.88 | 170.57 |
| URBN | Yahoo! | Urban Outfitters, Inc. | 16 | 0.23 | 4.38 | 0.52 | 2.25 | 63.90 | -8.58 |
| PWR | Yahoo! | Quanta Services, Inc. | 20 | 14.39 | 20.42 | 0.35 | 2.25 | 445.01 | 29.97 |
| AXP | Yahoo! | American Express Company | 25 | 9.25 | 12.23 | 0.51 | 2.25 | 368.54 | 25.97 |
| CAT | Yahoo! | Caterpillar Inc. | 40 | 13.34 | 14.99 | 0.55 | 2.25 | 563.10 | 62.85 |
| ^HUI | Yahoo! | NYSE ARCA GOLD BUGS INDEX | 16 | -1.31 | 4.49 | 0.40 | 2.24 | 579.51 | 45.54 |
| SIEGY | Yahoo! | Siemens Aktiengesellschaft | 20 | 7.70 | 10.27 | 0.62 | 2.24 | 139.53 | 15.35 |
| JPM | Yahoo! | JPMorgan Chase & Co. | 25 | 10.96 | 13.58 | 0.55 | 2.24 | 314.21 | 20.18 |
| KGC | Yahoo! | Kinross Gold Corporation | 35 | -1.10 | 3.60 | 0.20 | 2.24 | 24.33 | 65.51 |
| BKNIY | Yahoo! | 16 | 9.62 | 14.65 | 0.48 | 2.23 | 15.64 | 22.28 | |
| ORANY | Yahoo! | 16 | 2.00 | 4.75 | 0.65 | 2.23 | 16.41 | 13.49 | |
| DNPLY | Yahoo! | 20 | -0.82 | 1.58 | 0.62 | 2.23 | 8.46 | 15.57 | |
| GVA | Yahoo! | Granite Construction Incorporated | 20 | 3.15 | 7.37 | 0.45 | 2.23 | 98.50 | 10.40 |
| AMSC | Yahoo! | American Superconductor Corporation | 25 | -14.47 | -6.54 | 0.11 | 2.23 | 38.86 | 37.51 |
| USLM | Yahoo! | United States Lime & Minerals, Inc. | 35 | 13.74 | 16.91 | 0.38 | 2.23 | 115.70 | 12.69 |
| BTI | Yahoo! | British American Tobacco p.l.c. | 16 | 2.86 | 5.98 | 0.62 | 2.22 | 54.59 | 24.46 |
| IMAX | Yahoo! | IMAX Corporation | 16 | -2.71 | 1.31 | 0.52 | 2.22 | 34.48 | 23.81 |
| AXP | Yahoo! | American Express Company | 30 | 8.95 | 11.50 | 0.50 | 2.22 | 368.54 | 25.97 |
| JPM | Yahoo! | JPMorgan Chase & Co. | 30 | 9.69 | 12.26 | 0.50 | 2.22 | 314.21 | 20.18 |
| UNM | Yahoo! | UnumProvident Corporation | 35 | 3.66 | 6.24 | 0.42 | 2.22 | 78.15 | -3.22 |
| COHR | Yahoo! | Coherent, Inc. | 16 | 11.57 | 16.25 | 0.51 | 2.21 | 154.51 | 104.30 |
| TGOPY | Yahoo! | 16 | 16.15 | 20.74 | 0.53 | 2.21 | 14.10 | 1.95 | |
| TKC | Yahoo! | Turkcell Iletisim Hizmetleri A.S. | 16 | -5.95 | -2.47 | 0.56 | 2.21 | 5.81 | -2.52 |
| UTI | Yahoo! | Universal Technical Institute, Inc. | 16 | -4.44 | 5.43 | 0.21 | 2.21 | 28.31 | -20.32 |
| CASY | Yahoo! | Casey's General Stores, Inc. | 20 | 16.96 | 18.79 | 0.72 | 2.21 | 533.57 | 22.29 |
| FNMA | Yahoo! | Federal National Mortgage Association | 25 | -19.61 | -7.94 | 0.03 | 2.21 | 10.81 | 2.66 |
| THC | Yahoo! | Tenet Healthcare Corporation | 40 | 0.57 | 4.30 | 0.23 | 2.21 | 205.26 | 21.62 |
| FMCC | Yahoo! | 25 | -19.08 | -7.78 | 0.04 | 2.20 | 9.69 | 22.04 | |
| KLAC | Yahoo! | KLA-Tencor Corporation | 35 | 13.92 | 18.25 | 0.27 | 2.20 | 1,193.37 | 58.39 |
| KGC | Yahoo! | Kinross Gold Corporation | 40 | -0.37 | 3.46 | 0.22 | 2.20 | 24.33 | 65.51 |
| BH | Yahoo! | 16 | -2.32 | 2.53 | 0.46 | 2.19 | 360.01 | 45.67 | |
| ETN | Yahoo! | Eaton Corporation | 25 | 13.51 | 16.06 | 0.57 | 2.19 | 373.77 | 17.48 |
| TSCDY | Yahoo! | Tesco PLC | 25 | -1.54 | 1.56 | 0.46 | 2.19 | 18.98 | 23.57 |
| FNMA | Yahoo! | Federal National Mortgage Association | 30 | -15.96 | -7.13 | 0.05 | 2.19 | 10.81 | 2.66 |
| MSADY | Yahoo! | 16 | 4.00 | 7.13 | 0.62 | 2.18 | 20.88 | -12.20 | |
| MSTR | Yahoo! | MicroStrategy Incorporated | 16 | 13.44 | 23.85 | 0.24 | 2.18 | 241.93 | -34.45 |
| AGYS | Yahoo! | Agilysys, Inc. | 25 | 5.91 | 11.79 | 0.26 | 2.18 | 126.10 | 19.06 |
| MDU | Yahoo! | MDU Resources Group, Inc. | 25 | 6.64 | 8.53 | 0.64 | 2.18 | 20.90 | 23.60 |
| IBM | Yahoo! | International Business Machines Corporation | 30 | 6.08 | 8.23 | 0.54 | 2.18 | 306.38 | 19.86 |
| MCK | Yahoo! | McKesson Corporation | 30 | 11.29 | 14.54 | 0.42 | 2.18 | 851.99 | 18.67 |
| TTDKY | Yahoo! | TDK Corporation | 35 | 3.37 | 5.70 | 0.46 | 2.18 | 16.33 | 48.86 |
| AMX | Yahoo! | América Móvil, S.A. de C.V. | 16 | -0.53 | 2.35 | 0.63 | 2.17 | 23.27 | 39.93 |
| ESLT | Yahoo! | Elbit Systems Ltd. | 16 | 14.84 | 18.36 | 0.61 | 2.17 | 468.57 | 14.72 |
| GNW | Yahoo! | Genworth Financial, Inc. | 16 | -6.98 | -0.76 | 0.36 | 2.17 | 8.67 | 22.98 |
| JSAIY | Yahoo! | 16 | 1.31 | 4.16 | 0.64 | 2.17 | 18.70 | 23.19 | |
| YPF | Yahoo! | YPF, S.A. | 16 | -8.18 | 0.30 | 0.24 | 2.17 | 36.26 | 2.49 |
| CENX | Yahoo! | Century Aluminum Company | 16 | 1.52 | 7.82 | 0.38 | 2.16 | 33.05 | 113.36 |
| KLAC | Yahoo! | KLA-Tencor Corporation | 16 | 28.49 | 31.70 | 0.66 | 2.16 | 1,193.37 | 58.39 |
| RY | Yahoo! | Royal Bank of Canada | 16 | 9.33 | 10.99 | 0.78 | 2.16 | 145.46 | 15.82 |
| CRH | Yahoo! | CRH plc | 20 | 9.21 | 13.02 | 0.50 | 2.16 | 113.00 | 24.44 |
| FMCC | Yahoo! | 30 | -15.36 | -6.81 | 0.06 | 2.16 | 9.69 | 22.04 | |
| MS | Yahoo! | Morgan Stanley | 30 | 4.14 | 7.97 | 0.34 | 2.16 | 162.36 | 28.47 |
| CAT | Yahoo! | Caterpillar Inc. | 35 | 13.38 | 15.25 | 0.56 | 2.16 | 563.10 | 62.85 |
| ^XAU | Yahoo! | PHLX Gold/Silver Sector | 35 | 1.17 | 3.48 | 0.45 | 2.16 | 278.53 | 44.90 |
| SBS | Yahoo! | Companhia de Saneamento Básico do Estado de S?o Paulo -- | 16 | 5.48 | 10.25 | 0.49 | 2.15 | 25.69 | 29.29 |
| DANOY | Yahoo! | 20 | 2.83 | 4.41 | 0.73 | 2.15 | 18.16 | 9.46 | |
| TIMB | Yahoo! | TIM S.A. | 20 | 0.58 | 3.96 | 0.52 | 2.15 | 22.90 | 36.39 |
| TT | Yahoo! | Trane Technologies plc | 25 | 14.36 | 17.92 | 0.46 | 2.15 | 434.50 | 1.44 |
| TTDKY | Yahoo! | TDK Corporation | 40 | 3.62 | 5.58 | 0.47 | 2.15 | 16.33 | 48.86 |
| BAESY | Yahoo! | 16 | 11.38 | 14.79 | 0.61 | 2.14 | 95.35 | -6.58 | |
| SKFRY | Yahoo! | 16 | 2.00 | 4.43 | 0.68 | 2.14 | 27.09 | 20.45 | |
| TKOMY | Yahoo! | Tokio Marine Holdings, Inc. | 16 | 8.22 | 10.60 | 0.70 | 2.14 | 38.22 | -9.73 |
| WWD | Yahoo! | 16 | 13.79 | 16.13 | 0.71 | 2.14 | 266.31 | 23.41 | |
| E | Yahoo! | Eni S.p.A. | 20 | 1.44 | 3.60 | 0.65 | 2.14 | 37.06 | 27.79 |
| ESLT | Yahoo! | Elbit Systems Ltd. | 20 | 13.73 | 16.72 | 0.59 | 2.14 | 468.57 | 14.72 |
| KLAC | Yahoo! | KLA-Tencor Corporation | 40 | 14.30 | 17.94 | 0.28 | 2.14 | 1,193.37 | 58.39 |
| IMBBY | Yahoo! | Imperial Brands PLC | 20 | 3.60 | 6.53 | 0.57 | 2.13 | 41.91 | 13.36 |
| MCY | Yahoo! | Mercury General Corporation | 25 | 5.50 | 7.24 | 0.66 | 2.13 | 83.59 | 30.81 |
| HMY | Yahoo! | Harmony Gold Mining Company Limited | 30 | -2.42 | 2.54 | 0.23 | 2.13 | 16.42 | 12.54 |
| WSM | Yahoo! | Williams-Sonoma, Inc. | 30 | 11.30 | 14.81 | 0.39 | 2.13 | 196.95 | 22.66 |
| ESE | Yahoo! | ESCO Technologies Inc. | 20 | 8.90 | 12.19 | 0.55 | 2.12 | 216.22 | 19.39 |
| PBI | Yahoo! | Pitney Bowes Inc. | 20 | -6.79 | -2.68 | 0.42 | 2.12 | 9.43 | -7.09 |
| ATEYY | Yahoo! | Advantest Corporation | 16 | 22.96 | 31.90 | 0.32 | 2.10 | 128.86 | 156.03 |
| JCI | Yahoo! | Johnson Controls, Inc. | 16 | 11.81 | 14.51 | 0.68 | 2.10 | 122.25 | 21.04 |
| HWKN | Yahoo! | Hawkins, Inc. | 20 | 14.19 | 18.16 | 0.50 | 2.10 | 127.91 | -3.94 |
| ESE | Yahoo! | ESCO Technologies Inc. | 25 | 8.59 | 11.26 | 0.54 | 2.10 | 216.22 | 19.39 |
| MITSY | Yahoo! | Mitsui & Co., Ltd. | 30 | 5.79 | 8.08 | 0.52 | 2.10 | 529.69 | 26.92 |
| DGII | Yahoo! | Digi International Inc. | 35 | -0.04 | 3.14 | 0.33 | 2.10 | 35.40 | 9.23 |
| NRDBY | Yahoo! | 16 | 7.12 | 10.12 | 0.64 | 2.09 | 16.87 | 15.79 | |
| LEU | Yahoo! | 20 | -28.05 | -11.60 | 0.02 | 2.09 | 294.16 | 131.77 | |
| NEM | Yahoo! | Newmont Mining Corporation | 20 | 1.56 | 5.22 | 0.49 | 2.09 | 83.39 | 59.45 |
| WSM | Yahoo! | Williams-Sonoma, Inc. | 25 | 11.13 | 15.42 | 0.38 | 2.09 | 196.95 | 22.66 |
| GFI | Yahoo! | Gold Fields Limited | 30 | 2.59 | 7.24 | 0.26 | 2.09 | 38.98 | 69.48 |
| TSEM | Yahoo! | Tower Semiconductor Ltd. | 30 | -7.40 | -1.19 | 0.14 | 2.09 | 84.07 | 113.16 |
| WTS | Yahoo! | Watts Water Technologies, Inc. | 35 | 8.06 | 10.47 | 0.46 | 2.09 | 273.21 | 13.29 |
| AMSC | Yahoo! | American Superconductor Corporation | 16 | -12.76 | -0.11 | 0.12 | 2.08 | 38.86 | 37.51 |
| NMR | Yahoo! | Nomura Holdings, Inc. | 16 | -1.67 | 1.54 | 0.60 | 2.08 | 7.10 | 16.58 |
| IMO | Yahoo! | Imperial Oil Limited | 20 | 2.56 | 6.56 | 0.46 | 2.08 | 93.44 | 31.90 |
| DNPLY | Yahoo! | 25 | -0.45 | 1.31 | 0.65 | 2.08 | 8.46 | 15.57 | |
| ORI | Yahoo! | Old Republic International Corporation | 25 | 7.41 | 10.37 | 0.50 | 2.08 | 41.26 | 10.79 |
| BNS | Yahoo! | The Bank of Nova Scotia | 16 | 4.36 | 6.13 | 0.76 | 2.07 | 66.70 | 26.45 |
| AFL | Yahoo! | Aflac Incorporated | 25 | 9.22 | 11.19 | 0.64 | 2.07 | 114.09 | 11.41 |
| LRCX | Yahoo! | Lam Research Corporation | 30 | 16.34 | 20.46 | 0.35 | 2.07 | 159.35 | 98.12 |
| ASX | Yahoo! | Advanced Semiconductor Engineering, Inc. | 16 | 11.51 | 14.69 | 0.63 | 2.06 | 15.22 | 68.18 |
| BKD | Yahoo! | Brookdale Senior Living, Inc. | 16 | -12.36 | -7.19 | 0.40 | 2.06 | 9.43 | 44.85 |
| MTSFY | Yahoo! | 16 | 2.93 | 4.50 | 0.78 | 2.06 | 32.16 | 12.06 | |
| ATGE | Yahoo! | Adtalem Global Education Inc. | 20 | 1.55 | 5.63 | 0.45 | 2.06 | 94.89 | -28.13 |
| HURN | Yahoo! | Huron Consulting Group Inc. | 20 | 4.30 | 8.18 | 0.48 | 2.06 | 165.69 | 16.01 |
| VIV | Yahoo! | Vivo Participacoes S.A. | 20 | -0.09 | 2.20 | 0.64 | 2.06 | 12.55 | 27.80 |
| USLM | Yahoo! | United States Lime & Minerals, Inc. | 30 | 14.16 | 17.76 | 0.39 | 2.06 | 115.70 | 12.69 |
| BHKLY | Yahoo! | 16 | 5.78 | 8.33 | 0.68 | 2.05 | 99.23 | 23.64 | |
| IESC | Yahoo! | Integrated Electrical Services, Inc. | 20 | 17.52 | 28.54 | 0.16 | 2.05 | 399.03 | 53.67 |
| SF | Yahoo! | Stifel Financial Corp. | 20 | 10.30 | 12.76 | 0.64 | 2.05 | 121.74 | 30.36 |
| BSV | Yahoo! | Vanguard Short-Term Bond Index Fund | 16 | 1.48 | 1.78 | 0.95 | 2.04 | 78.82 | 2.90 |
| SPH | Yahoo! | Suburban Propane Partners, L.P. | 16 | -0.13 | 2.10 | 0.70 | 2.04 | 18.29 | 2.18 |
| AIT | Yahoo! | Applied Industrial Technologies, Inc. | 20 | 12.95 | 15.77 | 0.61 | 2.04 | 258.92 | 14.73 |
| GNW | Yahoo! | Genworth Financial, Inc. | 20 | -10.10 | -4.28 | 0.29 | 2.04 | 8.67 | 22.98 |
| KEP | Yahoo! | Korea Electric Power Corporation | 20 | -4.40 | -1.27 | 0.53 | 2.04 | 15.26 | 38.10 |
| REPYY | Yahoo! | Repsol, S.A. | 20 | 1.11 | 3.62 | 0.61 | 2.04 | 19.21 | 48.57 |
| SIEGY | Yahoo! | Siemens Aktiengesellschaft | 25 | 8.10 | 9.99 | 0.64 | 2.04 | 139.53 | 15.35 |
| YPF | Yahoo! | YPF, S.A. | 20 | -4.91 | 0.81 | 0.31 | 2.03 | 36.26 | 2.49 |
| CECO | Yahoo! | Career Education Corporation | 25 | 9.32 | 14.01 | 0.35 | 2.03 | 53.30 | 98.21 |
| COKE | Yahoo! | Coca-Cola Bottling Co. Consolidated | 25 | 15.07 | 18.77 | 0.45 | 2.03 | 137.78 | 20.68 |
| TKOMY | Yahoo! | Tokio Marine Holdings, Inc. | 25 | 5.99 | 8.13 | 0.60 | 2.03 | 38.22 | -9.73 |
| UMC | Yahoo! | United Microelectronics Corporation | 25 | -0.11 | 5.81 | 0.24 | 2.03 | 7.41 | 3.49 |
| AKBTY | Yahoo! | 16 | -10.13 | -5.07 | 0.42 | 2.02 | 2.81 | 5.24 | |
| MOG-A | Yahoo! | Moog Inc. | 20 | 7.91 | 10.53 | 0.62 | 2.02 | 201.50 | 9.08 |
| TAC | Yahoo! | TransAlta Corporation | 20 | -2.35 | 1.52 | 0.46 | 2.02 | 15.51 | 60.23 |
| AD | Yahoo! | ADVO, Inc. | 25 | -0.22 | 2.18 | 0.55 | 2.02 | 46.36 | 7.27 |
| HTHIY | Yahoo! | Hitachi, Ltd. | 30 | 0.73 | 3.41 | 0.45 | 2.02 | 33.66 | 21.08 |
| SPXC | Yahoo! | SPX Technologies, Inc. | 35 | 12.22 | 15.04 | 0.42 | 2.02 | 221.92 | 45.91 |
| R | Yahoo! | Ryder System, Inc. | 40 | 6.94 | 8.51 | 0.55 | 2.02 | 169.42 | 16.33 |
| USLM | Yahoo! | United States Lime & Minerals, Inc. | 40 | 12.80 | 15.82 | 0.34 | 2.02 | 115.70 | 12.69 |
| ATGE | Yahoo! | Adtalem Global Education Inc. | 16 | 1.91 | 6.99 | 0.46 | 2.01 | 94.89 | -28.13 |
| CYRBY | Yahoo! | 16 | -3.42 | 1.54 | 0.45 | 2.01 | 6.07 | 47.69 | |
| B | Yahoo! | Barnes Group Inc. | 20 | -2.48 | 1.47 | 0.45 | 2.01 | 33.09 | 73.61 |
| CNX | Yahoo! | CONSOL Energy Inc. | 20 | -4.58 | 0.02 | 0.39 | 2.01 | 35.13 | 8.83 |
| GVA | Yahoo! | Granite Construction Incorporated | 25 | 4.55 | 7.49 | 0.50 | 2.01 | 98.50 | 10.40 |